|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $136.8400 One month high (close): $165.2800
SNPS Daily Change: -3.8% Daily StdDev 1.76% SNPS EMA_5_Trend: -2.48% 10Minute StdDev: $2.5619
Latest Price : $136.84(-3.8%) | Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($2.4) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($1.5) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($4) Thu. Feb 20, 2020($5.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 153.23 | 151.93 | 142.21(-0.32) | 140.16(-0.42) | 139.55(-0.07) | 137.66 | -2.1 | | -13 | 33(0.3) | -50 | [-18] | [-30] | [-30] | -79 | -76 | DT | -0.8 | HoldShort? | | (-22) | -4 | -77 | -7 | -20 | -1.8,16 | 30 | Sample size 9 Avg positive next hour return: 0.09%(11%) Avg negative next hour return: -0.43%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.16(hourly_sma_10 1.82%) 142.21(hourly_sma_20 3.31%) 151.93(daily_ema_10 10.37%) 153.23(daily_ema_20 11.31%)
|
| | | 2 | Feb/27 | 14 | 153.23 | 151.93 | 142.67(-0.24) | 140.75(-0.43) | 139.65(0.08) | 139.18 | -1.9 | | -13 | 33(0.5) | -50 | [-14] | [-20] | [-22] | -57 | -31 | DT | -0.2 | OpenShort | | (-20) | 5 | -73 | 9 | 12 | -1.4,28 | 30 | | 3 | Feb/27 | 13 | 153.23 | 151.93 | 143.01(-0.15) | 141.35(-0.3) | 139.54(-0.25) | 140.64 | -1.7 | | -13 | 33(0.4) | -50 | [-9] | [-34] | [7] | -45 | -99 | DP | 0.5 | OpenShort | | (-14) | -14 | 4 | 21 | 20 | -1,30 | 30 | | 4 | Feb/27 | 12 | 153.23 | 151.93 | 143.23(-0.14) | 141.78(-0.3) | 139.89(-0.17) | 140.56 | -1.7 | | -13 | 32(0.8) | -50 | [-8] | [-29] | [18] | -59 | -110 | DP | 0.3 | OpenShort | | (-11) | -10 | 44 | 21 | 1 | -1.1,19 | 30 | | 5 | Feb/27 | 11 | 153.23 | 151.93 | 143.43(-0.17) | 142.2(-0.2) | 140.13(-0.45) | 139.7 | -1.8 | | -13 | 31(2.1) | -50 | [-10] | [-43] | [19] | -83 | -213 | DP | -0.2 | OpenShort | | (-13) | -26 | 78 | -0 | -20 | -1.6,7 | 30 | | | | |
| 6 | Feb/27 | 10 | 153.23 | 151.93 | 143.67(-0.24) | 142.48(-0.31) | 140.76(-0.76) | 138.17 | -2 | | -13 | 29(5.1) | -50 | [-14] | [-64] | [-20] | -109 | -340 | DT | -1.2 | HoldShort | | (-17) | -43 | -23 | -6 | -20 | -2.5,4 | 30 | | 7 | Feb/27 | 9 | 153.23 | 151.93 | 144.02(-0.23) | 142.92(-0.36) | 141.84(-0.92) | 138.62 | -2 | | -13 | 24(6.4) | -50 | [-13] | [-75] | [-76] | -121 | -370 | DT | -1.8 | HoldShort? | | (-16) | -52 | -186 | -22 | -20 | -3,4 | 30 | | 8 | Feb/26 | 15 | 154.02 | 154.32 | 144.35(-0.13) | 143.43(-0.17) | 143.16(-0.35) | 142.38 | -1.8 | | -7 | 18(-2.2) | -50 | [-7] | [-33] | [5] | -82 | -106 | DP | -0.6 | OpenShort? | | (-8) | -20 | 28 | -18 | -17 | -1.5,6 | 36 | | 9 | Feb/26 | 14 | 154.02 | 154.32 | 144.53(-0.26) | 143.68(-0.19) | 143.67(-0.42) | 141.81 | -1.9 | | -7 | 20(-3.1) | -50 | [-15] | [-41] | [-26] | -92 | -61 | DT | -1.4 | HoldShort | | (-11) | -25 | -51 | -31 | -20 | -2.1,11 | 36 | | 10 | Feb/26 | 13 | 154.02 | 154.32 | 144.9(-0.21) | 143.95(-0.21) | 144.27(0.05) | 142.84 | -1.7 | | -7 | 23(-2.4) | -50 | [-12] | [-13] | [-15] | -54 | 46 | DT | -1 | OpenShort | | (-16) | 3 | -37 | -10 | -10 | -1.4,31 | 36 | | | | |
| 11 | Feb/26 | 12 | 154.02 | 154.32 | 145.2(-0.21) | 144.26(-0.23) | 144.2(0.14) | 143.58 | -1.6 | | -7 | 26(-3.1) | -50 | [-12] | [-8] | [-24] | -28 | 96 | DT | -0.4 | OpenShort | | (-13) | 8 | -80 | 6 | 15 | -1,47 | 36 | | 12 | Feb/26 | 11 | 154.02 | 154.32 | 145.5(-0.16) | 144.59(-0.06) | 144(0.21) | 145.22 | -1.4 | | -7 | 29(-3.6) | -50 | [-9] | [2] | [13] | 1 | 157 | UR | 0.7 | SmallShort | | (-11) | 12 | 15 | 30 | 20 | -0.2,56 | 36 | | 13 | Feb/26 | 10 | 154.02 | 154.32 | 145.73(-0.18) | 144.67(-0.01) | 143.7(0.01) | 144.91 | -1.4 | | -7 | 32(-3) | -50 | [-11] | [-9] | [6] | -25 | 93 | DP | 0.6 | OpenShort | | (-13) | 1 | 4 | 21 | 15 | -0.4,35 | 36 | | 14 | Feb/26 | 9 | 154.02 | 154.32 | 146(-0.19) | 144.68(0.01) | 143.69(0.04) | 144.82 | -1.4 | | -7 | 35(-2.8) | -20 | [-11] | [-7] | [41] | -46 | 88 | DP | 0.5 | OpenShort? | | (-13) | 2 | 117 | 11 | 1 | -0.5,17 | 36 | | 15 | Feb/25 | 15 | 154.59 | 156.03 | 146.28(-0.31) | 144.66(-0.15) | 143.64(-0.47) | 142.46 | -2 | | -3 | 38(-5.2) | -50 | [-18] | [-42] | [-10] | -88 | -100 | DT | -0.5 | HoldShort? | | (-20) | -28 | -7 | -8 | -20 | -1.5,0 | 34 | | | | |
| 16 | Feb/25 | 14 | 154.59 | 156.03 | 146.74(-0.41) | 144.87(-0.17) | 144.32(-0.6) | 142.6 | -2 | | -3 | 43(-6.2) | -50 | [-24] | [-52] | [-26] | -88 | -64 | DT | -0.7 | HoldShort | | (-23) | -35 | -56 | -10 | -20 | -1.6,2 | 34 | | 17 | Feb/25 | 13 | 154.59 | 156.03 | 147.35(-0.35) | 145.12(-0.1) | 145.19(-0.31) | 143.73 | -1.8 | | -3 | 49(-3.9) | -50 | [-21] | [-32] | [-23] | -78 | -23 | DT | -0.5 | HoldShort | | (-28) | -18 | -55 | -10 | -20 | -1.2,2 | 34 | | 18 | Feb/25 | 12 | 154.59 | 156.03 | 147.87(-0.25) | 145.27(-0.08) | 145.64(-0.02) | 144.86 | -1.6 | | -3 | 53(-1) | -50 | [-15] | [-13] | [4] | -65 | 3 | DP | -0.2 | OpenShort | | (-23) | -1 | 15 | -6 | -4 | -1,10 | 34 | | 19 | Feb/25 | 11 | 154.59 | 156.03 | 148.24(-0.28) | 145.38(-0.32) | 145.67(-0.01) | 144.54 | -1.7 | | -3 | 54(-0.5) | -50 | [-16] | [-20] | [-19] | -59 | -19 | DT | -0.4 | OpenShort | | (-20) | -1 | -63 | 2 | 20 | -1.1,19 | 34 | | 20 | Feb/25 | 10 | 154.59 | 156.03 | 148.65(-0.31) | 145.85(-0.21) | 145.68(0.18) | 145.86 | -1.5 | | -3 | 55(-3.4) | -50 | [-18] | [-6] | [-12] | -49 | 104 | DT | 0.1 | OpenShort | | (-17) | 11 | -52 | 10 | 20 | -0.9,24 | 34 | | | | |
| 21 | Feb/25 | 9 | 154.59 | 156.03 | 149.11(-0.39) | 146.15(-0.17) | 145.42(0.26) | 146.95 | -1.3 | | -3 | 58(-9.2) | -20 | [-23] | [-1] | [23] | -46 | 238 | DP | 0.4 | OpenShort? | | (-20) | 15 | 46 | 12 | 20 | -0.6,19 | 34 | | 22 | Feb/24 | 15 | 155.09 | 157.64 | 149.69(-0.42) | 146.41(-0.26) | 145.05(0.1) | 146 | -1.7 | | 2 | 67(-13.8) | -0 | [-25] | [-12] | [21] | -65 | 121 | RG | 0.2 | Wait? | | (-32) | 6 | 49 | 6 | 20 | -0.9,8 | 49 | | 23 | Feb/24 | 14 | 155.09 | 157.64 | 150.32(-0.68) | 146.8(-0.35) | 144.9(-0.14) | 144.99 | -1.9 | | 2 | 81(-17.8) | -50 | [-40] | [-33] | [5] | -78 | 191 | DP | 0 | OpenShort | | (-33) | -8 | 18 | 2 | -13 | -1.2,2 | 49 | | 24 | Feb/24 | 13 | 155.09 | 157.64 | 151.34(-0.71) | 147.31(-0.4) | 145.1(-0.62) | 144.61 | -2 | | 2 | 99(-12.9) | -50 | [-42] | [-63] | [-3] | -83 | 26 | DT | -0.1 | HoldShort | | (-51) | -37 | 2 | 0 | -20 | -1.3,0 | 49 | | 25 | Feb/24 | 12 | 155.09 | 157.64 | 152.43(-0.7) | 147.9(-0.47) | 146.01(-0.59) | 144.56 | -2 | | 2 | 112(-7.9) | -50 | [-41] | [-63] | [-13] | -83 | -56 | DT | -0.2 | HoldShort | | (-53) | -35 | -25 | 0 | -20 | -1.3,0 | 49 | | | | |
| 26 | Feb/24 | 11 | 155.09 | 157.64 | 153.51(-0.69) | 148.6(-0.65) | 146.88(-0.6) | 145.07 | -1.9 | | 2 | 120(-5.4) | -50 | [-41] | [-69] | [-6] | -83 | -97 | DT | -0.3 | HoldShort | | (-51) | -36 | -10 | -2 | -20 | -1.3,0 | 49 | | 27 | Feb/24 | 10 | 155.09 | 157.64 | 154.58(-0.68) | 149.58(-0.59) | 147.76(-0.63) | 145.27 | -1.8 | | 2 | 125(-2.1) | -50 | [-40] | [-69] | [-18] | -84 | -161 | DT | -0.4 | HoldShort | | (-51) | -37 | -35 | -0 | -20 | -1.4,1 | 49 | | 28 | Feb/24 | 9 | 155.09 | 157.64 | 155.64(-0.62) | 150.47(-0.41) | 148.69(-0.56) | 145.99 | -1.7 | | 2 | 127(1) | -50 | [-37] | [-58] | [-60] | -84 | -217 | DT | -0.4 | OpenShort? | | (-49) | -33 | -150 | -0 | -20 | -1.4,1 | 49 | | 29 | Feb/21 | 15 | 155.54 | 158.62 | 156.61(-0.52) | 151.1(-0.24) | 149.52(-0.18) | 149.17 | -1.3 | | 4 | 126(-10.7) | -40 | [-31] | [-28] | [1] | -77 | -81 | DP | -0.1 | OpenShort? | | (-39) | -11 | 12 | 3 | -20 | -1.1,1 | 58 | | 30 | Feb/21 | 14 | 155.54 | 158.62 | 157.43(-0.44) | 151.46(-0.39) | 149.79(-0.36) | 148.91 | -1.3 | | 4 | 137(4) | -50 | [-26] | [-42] | [-11] | -83 | -246 | DT | -0.1 | OpenShort | | (-39) | -21 | -27 | 2 | -20 | -1.3,0 | 58 | | | | |
| 31 | Feb/21 | 13 | 155.54 | 158.62 | 158.13(-0.42) | 152.06(-0.6) | 150.33(-0.7) | 149.48 | -1.2 | | 4 | 133(4.8) | -50 | [-25] | [-68] | [-6] | -83 | -343 | DT | -0.1 | OpenShort | | (-31) | -41 | -20 | 1 | 8 | -1.3,0 | 58 | | 32 | Feb/21 | 12 | 155.54 | 158.62 | 158.79(-0.4) | 152.98(-0.56) | 151.39(-0.56) | 149.92 | -1.1 | | 4 | 128(5.9) | -50 | [-24] | [-58] | [-5] | -85 | -341 | DT | -0.2 | OpenShort | | (-30) | -33 | -10 | -1 | -20 | -1.4,0 | 58 | | 33 | Feb/21 | 11 | 155.54 | 158.62 | 159.43(-0.4) | 153.83(-1) | 152.24(-0.28) | 150.13 | -1.1 | | 4 | 122(7.1) | -50 | [-24] | [-55] | [-3] | -88 | -302 | DT | -0.3 | OpenShort | | (-29) | -17 | -18 | -5 | 20 | -1.5,0 | 58 | | 34 | Feb/21 | 10 | 155.54 | 158.62 | 160.07(-0.41) | 155.38(-1.01) | 152.67(-0.3) | 150.5 | -1 | | 4 | 115(8) | -50 | [-24] | [-56] | [-18] | -87 | -317 | DT | -0.4 | OpenShort | | (-29) | -18 | -52 | -0 | -6 | -1.7,6 | 58 | | 35 | Feb/21 | 9 | 155.54 | 158.62 | 160.74(-0.38) | 156.96(-0.92) | 153.13(-0.43) | 151.62 | -0.8 | | 4 | 107(8) | -50 | [-23] | [-61] | [-50] | -83 | -340 | DT | -0.3 | OpenShort? | | (-28) | -25 | -144 | 8 | -20 | -1.7,10 | 58 | | | | |
| 36 | Feb/20 | 15 | 155.85 | 159.3 | 161.36(-0.26) | 158.41(-0.74) | 153.79(-0.51) | 154.78 | -0.2 | | 9 | 99(1) | -15 | [-15] | [-56] | [11] | -73 | -298 | DP | 0.2 | OpenShort? | | (-21) | -30 | 27 | 15 | -5 | -1.3,10 | 59 | | 37 | Feb/20 | 14 | 155.85 | 159.3 | 161.78(-0.28) | 159.59(-0.75) | 154.58(-0.55) | 154.19 | -0.3 | | 9 | 98(6.9) | 5 | [-17] | [-61] | [25] | -86 | -346 | RG | -0.1 | Wait | | (-20) | -34 | 89 | 12 | -20 | -1.6,4 | 59 | | 38 | Feb/20 | 13 | 155.85 | 159.3 | 162.23(-0.33) | 160.8(-0.82) | 155.43(-1.68) | 152.27 | -0.8 | | 9 | 91(13.7) | -30 | [-20] | [-132] | [-26] | -108 | -688 | DT | -0.7 | HoldShort | | (-25) | -102 | -23 | -9 | -20 | -2.3,0 | 59 | | 39 | Feb/20 | 12 | 155.85 | 159.3 | 162.77(-0.32) | 162.13(-0.78) | 158.09(-1.68) | 152.78 | -0.6 | | 9 | 78(16.7) | -30 | [-20] | [-131] | [-55] | -117 | -697 | DT | -1.4 | HoldShort | | (-23) | -102 | -98 | -16 | -20 | -2.7,1 | 59 | | 40 | Feb/20 | 11 | 155.85 | 159.3 | 163.29(-0.26) | 163.4(-0.48) | 160.79(-1.38) | 154.93 | -0.2 | | 9 | 61(15.2) | -30 | [-16] | [-103] | [-87] | -122 | -582 | DT | -2 | HoldShort | | (-18) | -84 | -168 | -61 | -20 | -2.9,1 | 59 | | | | |
| 41 | Feb/20 | 10 | 155.85 | 159.3 | 163.72(-0.15) | 164.2(-0.25) | 163.04(-0.95) | 158.73 | 0.6 | | 9 | 46(6.8) | -25 | [-9] | [-68] | [-19] | -82 | -377 | DT | -2 | OpenShort | | (-11) | -58 | 13 | -56 | -20 | -2.3,26 | 59 | | 42 | Feb/20 | 9 | 155.85 | 159.3 | 163.96(-0.15) | 164.61(-0.26) | 164.6(-0.95) | 158.43 | 0.5 | | 9 | 39(10.3) | -25 | [-9] | [-68] | [-126] | -69 | -417 | DT | -3.3 | OpenShort? | | (-11) | -58 | -304 | -53 | -20 | -3,56 | 59 | | 43 | Feb/19 | 15 | 155.78 | 159.32 | 164.21(0.08) | 165.03(0.16) | 164.6(0) | 165.57 | 2 | | 18 | 29(0.4) | 50 | [5] | [10] | [-13] | 61 | 10 | CR | -0.4 | HoldShort? | | (5) | 0 | -30 | -15 | -10 | 1,86 | 76 | | 44 | Feb/19 | 14 | 155.78 | 159.32 | 164.08(0.15) | 164.77(0.15) | 166.17(0.1) | 166.29 | 2.2 | | 18 | 28(-0.4) | 50 | [11] | [19] | [3] | 85 | 4 | UT | 0.1 | HoldLong | | (8) | 7 | 6 | -8 | 20 | 1.6,95 | 76 | | 45 | Feb/19 | 13 | 155.78 | 159.32 | 163.84(0.14) | 164.52(0.13) | 166.01(0.4) | 166.16 | 2.2 | | 18 | 29(0.7) | 50 | [10] | [39] | [-2] | 90 | 99 | CR | 0.1 | OpenShort | | (11) | 28 | -16 | 0 | 20 | 1.7,97 | 76 | | | | |
| 46 | Feb/19 | 12 | 155.78 | 159.32 | 163.61(0.16) | 164.3(0.2) | 165.35(0.45) | 166.54 | 2.3 | | 18 | 28(2) | 50 | [11] | [46] | [8] | 105 | 132 | UT | 0.9 | HoldLong | | (11) | 32 | 8 | 7 | 20 | 2.2,100 | 76 | | 47 | Feb/19 | 11 | 155.78 | 159.32 | 163.35(0.15) | 163.97(0.19) | 164.61(0.44) | 166.34 | 2.2 | | 18 | 26(2.8) | 50 | [11] | [45] | [23] | 110 | 139 | UT | 1.4 | HoldLong | | (11) | 31 | 34 | 38 | 20 | 2.4,100 | 76 | | 48 | Feb/19 | 10 | 155.78 | 159.32 | 163.11(0.14) | 163.66(0.15) | 163.89(0.32) | 165.54 | 2 | | 18 | 23(1.1) | 50 | [10] | [34] | [10] | 90 | 89 | UT | 1.5 | OpenLong | | (9) | 23 | 3 | 30 | 20 | 2.2,85 | 76 | | 49 | Feb/19 | 9 | 155.78 | 159.32 | 162.88(0.18) | 163.42(0.14) | 163.36(0.21) | 165.47 | 2 | | 18 | 22(-0.8) | 50 | [13] | [27] | [46] | 83 | 32 | UT | 2 | HoldLong? | | (11) | 15 | 111 | 28 | 20 | 2.5,70 | 76 | | 50 | Feb/18 | 15 | 155.15 | 158.33 | 162.59(0.11) | 163.19(-0.03) | 163.02(-0.14) | 162.9 | 1.8 | | 17 | 23(-7.8) | 50 | [8] | [-4] | [0] | -4 | -125 | RG | -0.1 | Wait? | | (7) | -10 | 3 | -1 | -7 | 0.3,39 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|