SNPS Trading Signals: Hourly Price Prediction

^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

SNPS Trading Signals: Hourly Price Forecast and Prediction

(Synopsys Inc)

One month low (close): $147.5500 One month high (close): $161.4000

SNPS Daily Change: 1.18% Daily StdDev 1.42% SNPS EMA_5_Trend: 0.84% 10Minute StdDev: $1.2015

Latest Price : $161.4(1.18%)

Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($1.1) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.1)

SNPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	153.85	155.52	159.57(0.12)	160.4(0.11)	161.36(0.21)	161.43	2.2	13	34(0.3)	50	[9]	[26]	[-3]	88	58	CR	0.1	OpenShort?	(8)	15	-11	-5	20	1.6,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.4(hourly_sma_10 -0.64%) 159.57(hourly_sma_20 -1.15%) 155.52(daily_ema_10 -3.66%) 153.85(daily_ema_20 -4.7%) Resistance Levels:

2	Feb/13	14	153.85	155.52	159.38(0.16)	160.23(0.15)	161.02(0.29)	161.66	2.3	13	33(-0.3)	50	[11]	[34]	[7]	100	59	UT	0.6	CloseLong	(10)	20	13	2	20	2,100	60
3	Feb/13	13	153.85	155.52	159.13(0.16)	159.99(0.19)	160.55(0.25)	161.38	2.2	13	34(-1.2)	50	[11]	[32]	[3]	100	50	TP	0.7	OpenShort	(12)	18	-2	10	19	2,100	60
4	Feb/13	12	153.85	155.52	158.88(0.16)	159.69(0.22)	160.16(0.28)	161.42	2.2	13	35(1)	50	[11]	[35]	[13]	103	77	UT	1.1	CloseLong	(13)	20	24	15	20	2.1,100	60
5	Feb/13	11	153.85	155.52	158.63(0.14)	159.34(0.17)	159.72(0.18)	160.92	2.1	13	34(1.3)	50	[10]	[26]	[24]	94	53	UT	1	OpenLong	(12)	13	58	9	20	2,94	60

6	Feb/13	10	153.85	155.52	158.41(0.1)	159.07(0.08)	159.44(0.01)	159.73	1.7	13	33(-1)	50	[7]	[10]	[8]	71	-8	UT	0.3	OpenLong	(9)	1	21	1	12	1.2,91	60
7	Feb/13	9	153.85	155.52	158.25(0.12)	158.94(0.01)	159.44(-0)	159.3	1.6	13	34(-3.3)	50	[9]	[8]	[-2]	58	-41	CR	-0.1	HoldShort?	(7)	0	-6	-7	11	0.9,85	60
8	Feb/12	15	153.17	154.43	158.06(0.15)	158.92(0.03)	159.44(0.13)	159.42	2	11	37(-8.6)	50	[11]	[17]	[4]	67	-18	UT	-0	OpenLong?	(10)	9	10	-4	14	1.1,89	56
9	Feb/12	14	153.17	154.43	157.82(0.16)	158.87(0.01)	159.23(0.17)	159.22	1.9	11	46(-5.4)	50	[11]	[20]	[-3]	68	-18	CR	-0	HoldShort	(12)	12	-14	0	15	1,93	56
10	Feb/12	13	153.17	154.43	157.56(0.19)	158.85(0.07)	158.96(0.16)	159.51	2	11	51(-4.7)	50	[13]	[21]	[-0]	78	-18	UT	0.3	HoldLong	(14)	11	-9	10	14	1.2,98	56

11	Feb/12	12	153.17	154.43	157.27(0.17)	158.74(0.13)	158.71(0.17)	159.7	2.1	11	56(-0.7)	50	[12]	[24]	[9]	78	33	UT	0.6	HoldLong	(15)	12	17	11	13	1.4,93	56
12	Feb/12	11	153.17	154.43	157(0.15)	158.53(0.16)	158.45(0.03)	159.35	2	11	56(0.5)	50	[11]	[15]	[16]	67	19	UT	0.5	OpenLong	(13)	2	48	1	3	1.3,84	56
13	Feb/12	10	153.17	154.43	156.76(0.11)	158.27(0.13)	158.4(-0.06)	158.37	1.7	11	56(-0.3)	50	[8]	[7]	[5]	49	-14	UT	-0	OpenLong	(10)	-4	25	-8	-20	0.9,76	56
14	Feb/12	9	153.17	154.43	156.58(0.12)	158.06(0.09)	158.5(-0.15)	157.86	1.5	11	56(-1.8)	50	[9]	[-1]	[-11]	46	-66	DR	-0.4	OpenShort?	(8)	-11	-20	-15	-20	0.7,78	56
15	Feb/11	15	152.59	153.5	156.39(0.14)	157.92(0.11)	158.74(-0.02)	158.27	1.9	8	58(-5.1)	50	[10]	[8]	[-4]	64	-14	CR	-0.3	HoldShort?	(11)	-1	-5	-11	-7	1,89	57

16	Feb/11	14	152.59	153.5	156.17(0.12)	157.75(0.12)	158.76(0.09)	158.38	2	8	63(1.8)	50	[9]	[16]	[-14]	74	50	CR	-0.2	HoldShort	(12)	6	-36	-11	2	1.2,94	57
17	Feb/11	13	152.59	153.5	155.99(0.14)	157.55(0.22)	158.62(0.3)	159.12	2.2	8	61(4.6)	50	[10]	[34]	[5]	92	140	UT	0.3	OpenLong	(11)	21	11	-5	20	1.7,99	57
18	Feb/11	12	152.59	153.5	155.78(0.13)	157.2(0.28)	158.15(0.34)	158.89	2.1	8	57(5.2)	50	[9]	[39]	[-1]	97	158	CR	0.4	OpenShort	(11)	24	-7	-2	16	1.9,99	57
19	Feb/11	11	152.59	153.5	155.58(0.11)	156.77(0.32)	157.62(0.33)	159.03	2.2	8	51(7.6)	50	[8]	[40]	[14]	108	195	UT	0.9	HoldLong	(11)	23	30	7	20	2.3,100	57
20	Feb/11	10	152.59	153.5	155.4(0.09)	156.28(0.31)	157.1(0.24)	158.42	2	8	44(6.7)	50	[6]	[33]	[16]	108	163	UT	1	HoldLong	(8)	17	37	9	20	2.3,100	57

21	Feb/11	9	152.59	153.5	155.27(0.08)	155.8(0.22)	156.73(0.16)	157.66	1.7	8	37(5)	50	[6]	[24]	[19]	102	114	UT	0.9	HoldLong?	(5)	11	45	4	20	2.2,97	57
22	Feb/10	15	152.15	152.84	155.15(0.06)	155.46(0.13)	156.49(0.15)	156.74	1.7	7	32(-0.4)	50	[4]	[19]	[9]	88	79	UT	0.3	HoldLong?	(4)	11	23	-5	20	1.7,95	55
23	Feb/10	14	152.15	152.84	155.06(0.07)	155.26(0.1)	156.25(0.22)	156.27	1.5	7	33(1.1)	50	[5]	[23]	[-1]	80	67	CR	0	OpenShort	(4)	16	-6	-4	20	1.4,95	55
24	Feb/10	13	152.15	152.84	154.96(0.08)	155.1(0.15)	155.91(0.29)	156.4	1.6	7	31(1.5)	50	[6]	[30]	[2]	91	83	UT	0.6	OpenLong	(6)	20	-8	15	20	1.7,98	55
25	Feb/10	12	152.15	152.84	154.83(0.08)	154.87(0.18)	155.46(0.38)	156.56	1.6	7	30(3.5)	50	[6]	[38]	[12]	103	124	UT	1.4	HoldLong	(7)	27	5	43	20	2.2,98	55

26	Feb/10	11	152.15	152.84	154.71(0.06)	154.59(0.11)	154.87(0.28)	156.46	1.6	7	26(4.6)	50	[4]	[28]	[28]	93	119	UT	2.2	OpenLong	(6)	20	45	48	20	2.5,80	55
27	Feb/10	10	152.15	152.84	154.62(0.04)	154.43(0.05)	154.44(0.12)	155.56	1.3	7	22(1.5)	50	[3]	[14]	[25]	45	51	UT	1.9	OpenLong	(2)	9	48	38	20	1.6,55	55
28	Feb/10	9	152.15	152.84	154.62(-0)	154.35(-0.03)	154.26(-0.02)	154.58	0.9	7	20(0)	50	[0]	[1]	[9]	-26	-5	UR	0.6	SmallShort?	(1)	-1	22	1	16	0,24	55
29	Feb/7	15	151.73	152.17	154.57(-0.03)	154.39(-0.09)	154.3(0.01)	154.14	0.9	4	20(-1.3)	15	[-2]	[-2]	[7]	-52	-0	RG	-0.3	Wait?	(-2)	1	25	-12	9	-0.8,18	55
30	Feb/7	14	151.73	152.17	154.62(-0.06)	154.53(-0.13)	154.28(-0.02)	153.63	0.7	4	22(0.8)	-20	[-4]	[-6]	[-15]	-70	-8	DT	-1.2	OpenShort	(-4)	-1	-33	-15	-14	-1.8,25	55

31	Feb/7	13	151.73	152.17	154.62(-0)	154.73(-0.07)	154.31(-0.07)	154.29	1	4	21(0.1)	5	[0]	[-7]	[-5]	-28	-47	DR	-0	OpenShort	(-3)	-5	-19	9	-6	-0.8,42	55
32	Feb/7	12	151.73	152.17	154.71(0.02)	154.84(-0.01)	154.41(-0.02)	154.67	1.2	4	21(-0.9)	25	[1]	[-1]	[0]	-15	-23	RG	0.5	Wait	(1)	-1	-4	11	-5	-0.1,38	55
33	Feb/7	11	151.73	152.17	154.68(0.01)	154.86(0.03)	154.45(-0.03)	154.75	1.2	4	22(-0.2)	35	[1]	[-0]	[8]	-25	-16	UT	0.5	OpenLong	(2)	-2	34	-13	-11	0.1,23	55
34	Feb/7	10	151.73	152.17	154.66(0.03)	154.81(0.01)	154.49(-0.18)	154.07	0.9	4	22(-3)	25	[2]	[-11]	[-3]	-56	-109	DR	-0.8	OpenShort	(-1)	-13	15	-29	-20	-1.1,22	55
35	Feb/7	9	151.73	152.17	154.61(0.04)	154.8(-0.02)	154.77(-0.25)	153.76	0.8	4	25(-5.3)	-5	[3]	[-17]	[-26]	-49	-144	DR	-1.6	OpenShort?	(2)	-18	-52	-32	-20	-1.3,34	55

36	Feb/6	15	151.45	152.11	154.55(0.07)	154.84(0.02)	155.16(-0.07)	154.82	1.3	6	30(-3.5)	50	[5]	[-2]	[-4]	15	-62	DR	-0.4	OpenShort?	(6)	-5	-1	-18	-5	0.4,55	60
37	Feb/6	14	151.45	152.11	154.45(0.15)	154.8(0.02)	155.26(-0.01)	154.84	1.3	6	34(-14.4)	50	[11]	[4]	[-5]	30	-110	CR	-0.5	HoldShort	(5)	-1	-8	-14	-4	0.5,67	60
38	Feb/6	13	151.45	152.11	154.22(0.15)	154.77(0.02)	155.28(0.1)	154.99	1.4	6	48(-9.7)	50	[11]	[11]	[-9]	48	-64	CR	-0.2	HoldShort	(12)	7	-25	-5	5	0.6,83	60
39	Feb/6	12	151.45	152.11	153.99(0.16)	154.74(0.02)	155.13(0.2)	155.48	1.6	6	58(-4.9)	50	[11]	[19]	[0]	69	-1	UT	0.2	OpenLong	(13)	14	-10	7	20	1,94	60
40	Feb/6	11	151.45	152.11	153.75(0.18)	154.71(0.02)	154.82(0.2)	155.69	1.7	6	63(-4.1)	50	[13]	[19]	[11]	72	9	UT	0.5	OpenLong	(14)	14	18	12	20	1.2,92	60

41	Feb/6	10	151.45	152.11	153.48(0.17)	154.69(0.06)	154.51(0.11)	155.34	1.5	6	67(-3.7)	50	[12]	[14]	[10]	62	-13	UT	0.5	OpenLong	(14)	8	21	7	17	1.1,84	60
42	Feb/6	9	151.45	152.11	153.22(0.16)	154.59(0.06)	154.35(0.06)	154.92	1.4	6	70(-3.1)	50	[11]	[10]	[11]	49	-23	UT	0.3	OpenLong?	(12)	4	33	0	3	0.9,76	60
43	Feb/5	15	151.01	152.07	152.98(0.16)	154.59(-0)	154.25(-0.06)	154.25	1.2	8	74(-0.9)	50	[11]	[-0]	[3]	35	-81	UT	0	OpenLong?	(11)	-4	17	-8	-11	0.7,67	62
44	Feb/5	14	151.01	152.07	152.74(0.2)	154.5(0.05)	154.35(-0.16)	153.91	1.1	8	74(-9.2)	50	[14]	[-5]	[-8]	40	-140	DR	-0.2	OpenShort	(12)	-11	-12	-8	-20	0.6,75	62
45	Feb/5	13	151.01	152.07	152.43(0.17)	154.43(0.11)	154.59(-0.17)	154.14	1.2	8	84(-3.6)	50	[12]	[-4]	[-11]	49	-85	DR	-0.2	OpenShort	(17)	-12	-18	-9	-20	0.8,79	62

46	Feb/5	12	151.01	152.07	152.16(0.21)	154.26(0.11)	154.86(0.02)	154.51	1.3	8	87(-3.4)	50	[15]	[10]	[-1]	58	-38	CR	-0.1	HoldShort	(15)	1	4	-10	-10	1,83	62
47	Feb/5	11	151.01	152.07	151.85(0.22)	154.09(0.27)	154.83(0.06)	154.44	1.3	8	91(-2.5)	50	[16]	[19]	[-10]	65	-18	CR	-0.2	HoldShort	(17)	4	-15	-10	-20	1.1,87	62
48	Feb/5	10	151.01	152.07	151.52(0.23)	153.68(0.28)	154.74(0.05)	154.73	1.4	8	93(0)	50	[16]	[19]	[-4]	77	11	CR	-0	OpenShort	(19)	4	-21	26	-11	1.3,94	62
49	Feb/5	9	151.01	152.07	151.18(0.21)	153.24(0.29)	154.66(0.26)	155.15	1.5	8	93(4.7)	50	[15]	[34]	[2]	88	127	UT	0.2	OpenLong?	(19)	18	-16	29	20	1.6,98	62
50	Feb/4	15	150.47	151.94	150.87(0.19)	152.8(0.34)	154.27(0.4)	155.47	1.6	11	88(19.1)	50	[13]	[46]	[28]	96	217	UT	0.5	OpenLong?	(18)	28	55	32	20	1.9,98	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI