Trading Signals: SNPS Stock Price Prediction and Forecast

^ SNPS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2017

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)
SNPS latest price $70.9300 (-0.06%) ($70.6250 - $71.4500) on Thu. Apr. 13, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   50
Latest Price   $70.9300(-0.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SNPS declines -0.1% a day on average for past five trading days.
Weekly Trend   SNPS declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SNPS advance at 0% a week (0% probability)
IWF(80%)    QQQ(80%)    IVW(79%)    VUG(75%)    XLK(75%)
Factors Impacting SNPS price   SNPS will decline at least -0.56% in a week (0% probabilities).
VIXM(-14%)    UUP(-14%)    TLT(-5%)    IGOV(-2%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $71.49
5 Day Moving Average   $71.23(-0.42%)
10 Day Moving Average   $71.5(-0.8%)
20 Day Moving Average   $71.49(-0.78%)
To recent high   -1.8%
To recent low   16.8%
Market Cap   $10.704b

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 0.67% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170513

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_13_2017	65.43		71.5	71.23			70.93(-0.06%)	DT	OpenShort	-75	-0.6	-8	-10000	-2	-24	1.03	73%	0.15	1.5	1.12%	0	-1.2	50	0
2	Apr_12_2017	65.33	71.49	71.63	71.31			70.97(-0.66%)	DT	OpenShort	-75	-0.6	-6	-10000	-3	-15	0.64	73%	0.15	0	1.12%	0	-1	49	0
3	Apr_11_2017	65.23	71.46	71.76	71.41			71.44(0.14%)	DP	OpenShort	-75	0.1	-3	-10000	-3	-3	1.1	73%	0.17	-3.9	1.12%	0	-0	59	0
4	Apr_10_2017	65.12	71.43	71.81	71.51			71.34(-0.17%)	N/A	N/A	0	-0.3	-0	-10000	-4	11	0.89	73%	0.15	-1.3	1.12%	0	-0.2	65	0
5	Apr_7_2017	65.02	71.46	71.83	71.69			71.46(0.17%)	UD	OpenLong	65	-0.4	2	-10000	-3	18	0.74	73%	0.17	18.8	1.11%	0	0	50	0

6	Apr_6_2017	64.91	71.46	71.81	71.82			71.34(-0.15%)	UD	OpenLong	65	-0.8	3	-10000	-4	23	1.23	73%	0.17	31.3	1.12%	0	-0.2	54	0
7	Apr_5_2017	64.8	71.46	71.8	71.99			71.45(-0.74%)	UD	OpenLong	65	-0.9	6	-10000	-4	34	0.81	73%	0.19	42.5	1.12%	0	-0.1	60	0
8	Apr_4_2017	64.68	71.48	71.78	71.99			71.98(-0.3%)	UD	OpenLong	75	-0.3	13	-10000	0	50	0.89	73%	0.19	44.4	1.11%	0	0.9	71	0
9	Apr_3_2017	64.56	71.43	71.65	72.15			72.2(0.1%)	UT	OpenLong	75	0.1	16	-10000	4	51	1.08	73%	0.2	40.7	1.11%	0	1.3	65	0
10	Mar_31_2017	64.43	71.36	71.58	71.98			72.13(-0.11%)	UD	OpenLong	75	0.3	14	-10000	5	41	0.61	73%	0.23	23.1	1.11%	0	1.4	48	0

11	Mar_30_2017	64.28	71.3	71.47	71.79			72.21(-0.06%)	UD	OpenLong	75	0.8	11	-10000	5	29	0.68	73%	0.2	5.4	1.12%	0	1.7	51	0
12	Mar_29_2017	64.15	71.24	71.33	71.59			72.25(0.4%)	UT	OpenLong	75	1.2	9	-10000	6	17	1.09	73%	0.22	-6.8	1.13%	0	1.9	55	0
13	Mar_28_2017	64.01	71.23	71.13	71.35			71.96(0.84%)	UT	OpenLong	75	1.2	6	-10000	7	1	1.22	73%	0.2	-13	1.13%	0	1.5	54	0
14	Mar_27_2017	63.88	71.2	71	71.08			71.36(0.3%)	DP	OpenShort	-75	0.5	-5	-10000	-1	-16	0.59	73%	0.24	-22.2	1.14%	0	0.3	53	0
15	Mar_24_2017	63.73	71.23	71.06	71.08			71.15(-0.1%)	DT	OpenShort	-75	0.1	-2	-10000	0	-6	0.64	73%	0.22	-5.3	1.14%	0	-0.1	54	0

16	Mar_23_2017	63.59	71.23	71.11	71.11			71.22(0.21%)	N/A	N/A	0	0.2	2	-10000	2	0	0.79	73%	0.2	5.3	1.15%	0	-0.1	52	0
17	Mar_22_2017	63.46	71.28	71.13	71.02			71.07(0.65%)	N/A	N/A	0	0.1	3	-10000	4	-0	0.87	73%	0.22	42.1	1.15%	0	-0.4	51	0
18	Mar_21_2017	63.32	71.29	71.15	70.86			70.61(-1.27%)	DT	OpenShort	-75	-0.5	-5	-10000	-1	-15	1.42	73%	0.19	78.9	1.16%	0	-1.3	38	0
19	Mar_20_2017	63.2	71.31	71.21	70.89			71.52(0.53%)	DP	OpenShort	-75	1.2	-7	-10000	-3	-17	1	78%	0.21	127	1.15%	0	0.4	50	0
20	Mar_17_2017	63.07	71.26	71.13	71			71.14(0.54%)	DP	OpenShort	-75	0.3	-9	-10000	-4	-23	2.54	78%	0.22	169.6	1.14%	0	-0.2	42	0

21	Mar_16_2017	62.93	71.24	71.12	71.14			70.76(0.73%)	DP	OpenShort	-75	-0.7	-8	-10000	-3	-24	2.18	78%	0.19	218.8	1.15%	0	-0.8	41	0
22	Mar_15_2017	62.81	71.05	71.15	71.26			70.25(-0.72%)	DT	OpenShort	-75	-0.8	-9	-10000	-5	-22	30.29	78%	0.19	111	1.15%	0	-0.7	45	0
23	Mar_14_2017	62.69	70.86	71.35	71.48			70.76(-1.84%)	DT	OpenShort	-75	-0.4	-3	-10000	-2	-5	2.21	78%	0.19	88.1	1.15%	0	-0.1	48	0
24	Mar_13_2017	62.57	70.65	71.35	71.55			72.09(0.36%)	UT	OpenLong	75	0.3	6	-10000	7	3	0.56	88%	0.22	78.5	1.12%	0	0.7	59	0
25	Mar_10_2017	62.43	70.33	71.43	71.28			71.83(0.62%)	UT	OpenLong	75	0.2	4	-10000	4	3	0.41	90%		67.3	1.12%	0	0.7	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.