Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNPS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 17, 2016

Trading Signals: SNPS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Synopsys Inc)

SNPS latest price $52.4600 (-0.11%) ($51.9600 - $52.5000) on Fri. Jun. 17, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   60
Latest Price   $52.4600(-0.11%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SNPS advances 0.3% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support SNPS advance at 0% a week (0% probability)
  IWF(80%)    QQQ(79%)    IVW(78%)    VUG(75%)    SKYY(74%)  
Factors Impacting SNPS price  SNPS will decline at least -0.49% in a week (0% probabilities).
  VIXM(-16%)    UUP(-14%)    TLT(-5%)    IPO(-4%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $52.36(0.19%)
10 Day Moving Average  $52.6(-0.27%)
20 Day Moving Average  $52.01(0.87%)
To recent high  -1.8%
To recent low  11.3%
Market Cap  $7.917b
 
 
 
Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It provides intellectual property products, which are pre-designed circuits that engineers use as components of larger chip designs, as well as software and hardware that are used to develop the electronic systems that incorporate chips and the software that runs on the circuits. It also offers technical services to support the customers in industries such as electronics, financial services, energy, and industrials for developing chips and electronic systems. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

$. SNPS price fluctuates within 1.73% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160717

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_17_201647.6352.0152.652.36  52.46(-0.11%)UDOpenLong750.1   5   -10000   -0   19   1.38    70%0.23108.70.98%00.5600
2Jun_16_201647.5251.8452.5652.37  52.52(-0.02%)UTHoldLong500.1   3   -10000   -4   25   0.94    70%0.2388.50.98%00.6640
3Jun_15_201647.4151.6552.5552.48  52.53(0.69%)UDOpenLong650   6   -10000   -7   44   0.79    70%0.2378.80.98%00.7650
4Jun_14_201647.351.4352.552.67  52.17(0.06%)UDOpenLong65-0.3   14   -10000   -4   68   0.87    70%0.2369.30.98%00.5640
5Jun_13_201647.1951.2652.4652.78  52.14(-0.69%)UDOpenLong65-0.4   22   -10000   -3   98   0.89    70%0.2369.90.98%00.5740
 
6Jun_10_201647.0851.0652.4452.85  52.5(-1.09%)UDOpenLong75-0.2   34   -10000   3   125   0.7    72%0.2666.80.99%00.8760
7Jun_9_201646.9650.8652.3352.76  53.08(-0.67%)UDOpenLong750.2   43   -10000   6   154   1.12    75%0.26670.98%01.2870
8Jun_8_201646.8450.6252.1552.62  53.44(1.29%)UTHoldLong650.5   54   -10000   11   184   0.96    75%0.2866.70.97%01.5920
9Jun_7_201646.7150.3751.9252.33  52.76(0.55%)UTHoldLong650.2   58   -10000   9   204   0.77    74%0.1567.10.98%01.4920
10Jun_6_201646.6450.1351.6352.11  52.47(0.85%)UTHoldLong650.2   57   -10000   6   208   0.94    74%0.2463.40.98%01.4780
 
11Jun_3_201646.5349.951.3851.97  52.03(-0.71%)UDOpenLong750   61   -10000   6   226   0.6    74%0.26640.98%01.3800
12Jun_2_201646.4149.6751.0751.83  52.4(0.81%)UTHoldLong650.3   64   -10000   9   229   0.81    74%0.2660.50.97%01.7760
13Jun_1_201646.2949.4350.6751.6  51.98(0.6%)UTHoldLong650.2   60   -10000   6   221   0.57    77%0.2257.90.97%01.6760
14May_31_201646.1949.2450.2751.44  51.67(-0.15%)UDOpenLong750.2   63   -10000   15   206   0.95    74%0.359.50.98%01.7690
15May_27_201646.0549.0749.9651.07  51.75(0.8%)UTOpenLong750.5   57   -10000   14   184   0.59    77%0.1756.41.02%02730
 
16May_26_201645.9748.8549.5750.7  51.34(0.14%)UTOpenLong750.5   57   -10000   20   167   0.73    77%0.1749.21.02%02.1720
17May_25_201645.8948.6949.2750.18  51.27(0.18%)UTOpenLong751   54   -10000   23   145   1.3    77%0.1338.81.04%02.5740
18May_24_201645.8348.5448.9549.6  51.18(2.77%)UTOpenLong751.9   49   -10000   27   115   1.44    77%0.1329.11.04%03.1690
19May_23_201645.7748.3948.6748.92  49.8(-0.24%)UDOpenLong751.4   25   -10000   10   71   0.65    74%0.113.90.99%02.3590
20May_20_201645.7248.3348.4848.68  49.92(2.42%)UTOpenLong752.3   26   -10000   17   51   1.22    74%0.09-7.91%02.9560
 
21May_19_201645.6848.2748.2748.28  48.74(0.79%)UTOpenLong751   7   -10000   2   22   1.26    70%0.07-27.40.97%01590
22May_18_201645.6548.2948.1448.23  48.36(1.21%)UTOpenLong750.3   4   -10000   2   9   1.19    70%0.04-21.10.97%00.2510
23May_17_201645.6348.348.0948.19  47.78(-1.71%)DTOpenShort-75-0.8   -8   -10000   -8   -7   0.69    68%0.02-18.30.97%0-1450
24May_16_201645.6248.3748.1448.37  48.61(1.46%)UTOpenLong750.5   6   -10000   5   10   0.96    79%0.0740.95%00.5500
25May_13_201645.5948.3848.1348.25  47.91(-1.16%)DTOpenShort-75-0.7   -1   -10000   0   -4   0.56    77%5.90.98%0-1430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA