Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SNOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SNOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$198.5
1.03%
2.19
%
2.2
0
0.26
%
0.12
%
1.6
85
Chart
2
20231211
Hourly
Intraday
$192.94
1.05%
1.22
%
0.8
0
0.3
%
0.1
%
1.5
84
Chart
3
20231206
Hourly
Intraday
$188.28
1.08%
-0.91
%
1.2
0
-0.11
%
0.15
%
1.3
79
Chart
4
20231204
Hourly
Intraday
$187.02
1.14%
1.3
%
0.5
0
0.03
%
0.32
%
1.9
82
Chart
5
20231130
Hourly
Intraday
$188.23
7.24%
7.05
%
2.3
0
1.03
%
0.47
%
2.4
82
Chart
6
20231129
Hourly
Intraday
$175.53
2.56%
2.2
%
2.9
0
0.25
%
0.16
%
1.5
72
Chart
7
20231122
Hourly
Intraday
$169.12
1.28%
1.35
%
0.7
0
0.1
%
0.22
%
1.4
74
Chart
8
20231120
Hourly
Intraday
$165.25
2.17%
3.02
%
1.5
57
0.27
%
-0.09
%
1.5
69
Chart
9
20231114
Hourly
Intraday
$164.44
3.25%
4.51
%
2.8
78
0.29
%
0.16
%
2.1
72
Chart
10
20231109
Hourly
Intraday
$160.65
1.64%
-1.41
%
0.4
81
0.08
%
0.5
%
0.9
58
Chart
11
20231107
Hourly
Intraday
$158.27
9.25%
10.66
%
3.1
48
0.61
%
0.52
%
1.2
54
Chart
12
20231103
Hourly
Intraday
$145.09
1.41%
5.07
%
2
43
0.08
%
0.03
%
-0.2
34
Chart
13
20231102
Hourly
Intraday
$146.07
1.56%
-1.05
%
2.5
52
0.12
%
0.08
%
-1.2
33
Chart
14
20231030
Hourly
Intraday
$144.33
1.28%
0.54
%
0.5
78
0.34
%
-0.13
%
-1.2
29
Chart
15
20231027
Hourly
Intraday
$143.83
1.76%
1.8
%
0.7
26
-0.05
%
-0.26
%
-1.5
30
Chart
16
20231019
Hourly
Intraday
$155.55
1.16%
0.13
%
0.2
8
-0.35
%
-0.19
%
-0.3
53
Chart
17
20231005
Hourly
Intraday
$153.3
1.16%
-1.13
%
1.2
96
0.26
%
0.07
%
-0.8
30
Chart
18
20231004
Hourly
Intraday
$151.29
1.82%
2.13
%
0.9
24
0.07
%
-0.08
%
-0.6
30
Chart
19
20230929
Hourly
Intraday
$153.67
2.01%
1.09
%
1.4
100
0.47
%
0.15
%
-0.7
20
Chart
20
20230911
Hourly
Intraday
$168.65
1.77%
2.54
%
0.7
96
0.6
%
0.35
%
2.6
68
Chart
21
20230908
Hourly
Intraday
$165.97
4.12%
3.82
%
2.7
98
0.59
%
0.25
%
2.6
69
Chart
22
20230831
Hourly
Intraday
$157.64
1.8%
0.97
%
0.7
89
0.3
%
0.22
%
0.6
53
Chart
23
20230821
Hourly
Intraday
$151.55
2.54%
2.88
%
1.8
69
0.24
%
-0.02
%
-0.8
24
Chart
24
20230810
Hourly
Intraday
$157.27
1.24%
0.62
%
0.4
36
0.09
%
-0.27
%
-1.6
35
Chart
25
20230804
Hourly
Intraday
$168.51
5.28%
3.49
%
1
29
0.11
%
-0.21
%
-1.2
37
Chart
26
20230731
Hourly
Intraday
$179.72
1.98%
1.65
%
2
100
0.44
%
0.16
%
0.2
56
Chart
27
20230728
Hourly
Intraday
$171.72
2.09%
3.9
%
0.4
20
0.1
%
-0.23
%
-0.3
57
Chart
28
20230727
Hourly
Intraday
$174.08
2.39%
-1.02
%
0.8
23
-0.31
%
-0.02
%
-1.4
51
Chart
29
20230725
Hourly
Intraday
$180.09
3%
2.57
%
2.2
39
0.09
%
-0.03
%
0.3
59
Chart
30
20230721
Hourly
Intraday
$180.15
2.17%
-0.24
%
0.4
10
-0.33
%
-0.14
%
-0.2
51
Chart
31
20230719
Hourly
Intraday
$190.91
1.55%
-1.46
%
1.4
100
0.38
%
0.2
%
1.5
50
Chart
32
20230717
Hourly
Intraday
$183.21
1.55%
1.89
%
0.1
59
0.07
%
0.32
%
1.6
64
Chart
33
20230714
Hourly
Intraday
$186.4
1.92%
-1.86
%
0.7
99
0.82
%
0.41
%
0.9
52
Chart
34
20230713
Hourly
Intraday
$178.16
3.34%
7.15
%
2.2
74
0.27
%
0.36
%
1.4
54
Chart
35
20230707
Hourly
Intraday
$175.19
1.54%
-0.92
%
1.1
64
0.16
%
-0.09
%
-1
34
Chart
36
20230630
Hourly
Intraday
$178.71
1.54%
0.12
%
0.3
7
-0.34
%
0.15
%
-0.1
53
Chart
37
20230628
Hourly
Intraday
$186.67
4.39%
3.86
%
2.1
77
0.79
%
0.21
%
1.3
51
Chart
38
20230627
Hourly
Intraday
$174.02
1.55%
4.23
%
0.5
10
-0.36
%
0.02
%
0.4
48
Chart
39
20230616
Hourly
Intraday
$190.75
10.7%
-3.56
%
3.1
99
1.21
%
0.53
%
1.1
75
Chart
40
20230602
Hourly
Intraday
$179.57
7.38%
4.74
%
1.8
96
1.03
%
0.75
%
0.7
56
Chart
41
20230531
Hourly
Intraday
$163.9
1.92%
4.23
%
1
99
0.73
%
0.45
%
-0.1
48
Chart
42
20230530
Hourly
Intraday
$153.75
2.3%
5.76
%
0.2
43
0.33
%
-0.7
%
-0.6
50
Chart
43
20230518
Hourly
Intraday
$179.8
2.98%
5.91
%
2.5
100
0.42
%
0.29
%
2
82
Chart
44
20230515
Hourly
Intraday
$169.58
1.57%
2.78
%
1.1
24
-0.02
%
-0.05
%
1.8
84
Chart
45
20230510
Hourly
Intraday
$168.25
2.47%
4.99
%
1
100
0.54
%
0.35
%
2.7
73
Chart
46
20230509
Hourly
Intraday
$161.91
1.07%
2.15
%
0.9
96
0.41
%
0.28
%
2.5
66
Chart
47
20230508
Hourly
Intraday
$159.74
3.46%
4.05
%
0.8
90
0.35
%
0.56
%
2.6
63
Chart
48
20230504
Hourly
Intraday
$151.68
4.21%
7.35
%
3.1
84
0.33
%
0.15
%
2.6
64
Chart
49
20230426
Hourly
Intraday
$146.85
8.03%
8.55
%
2.3
33
0.39
%
0.08
%
0.5
50
Chart
50
20230421
Hourly
Intraday
$144.98
1.74%
1.73
%
1.4
34
-0.03
%
0.06
%
0.3
39
Chart
51
20230417
Hourly
Intraday
$142.96
1.06%
2.2
%
1.6
61
0.06
%
-0.01
%
0.5
62
Chart
52
20230413
Hourly
Intraday
$141.67
1.15%
1.23
%
0.1
43
0.18
%
-0.07
%
-0.1
53
Chart
53
20230404
Hourly
Intraday
$154.4
2.49%
3.62
%
1
78
0.22
%
0.36
%
2.5
63
Chart
54
20230330
Hourly
Intraday
$141.27
1.87%
3.38
%
2.6
97
0.38
%
0.1
%
1.2
64
Chart
55
20230321
Hourly
Intraday
$136.95
1.76%
4.43
%
0.9
48
0.19
%
-0.07
%
-0.1
39
Chart
56
20230303
Hourly
Intraday
$140.23
1.86%
5.05
%
0.5
22
-1.04
%
-0.52
%
-1.6
43
Chart
57
20230227
Hourly
Intraday
$149.74
1.58%
4.18
%
0.9
31
0.06
%
-0.05
%
-0.6
49
Chart
58
20230223
Hourly
Intraday
$153.04
1.48%
1.63
%
1
43
0.16
%
-0.1
%
-1
35
Chart
59
20230215
Hourly
Intraday
$172.44
4.18%
2.49
%
1.3
96
0.74
%
0.28
%
1.6
63
Chart
60
20230213
Hourly
Intraday
$159.4
1.99%
2.94
%
0.9
15
-0.36
%
-0.09
%
0.7
62
Chart
61
20230209
Hourly
Intraday
$162.85
2.02%
2.28
%
1.6
73
0.36
%
0.06
%
0.9
63
Chart
62
20230208
Hourly
Intraday
$161.56
1.46%
-1.06
%
0.7
51
0.19
%
-0.3
%
0.6
67
Chart
63
20230202
Hourly
Intraday
$174.41
5.72%
7.77
%
2.6
100
1.17
%
0.6
%
2.5
70
Chart
64
20230201
Hourly
Intraday
$157.23
1.06%
5.61
%
0.5
56
0.15
%
-0.01
%
2
67
Chart
65
20230127
Hourly
Intraday
$153.82
1.63%
4.53
%
0.8
100
0.93
%
0.1
%
2.1
76
Chart
66
20230126
Hourly
Intraday
$147.35
2.59%
5.55
%
1.1
62
-0.01
%
0.06
%
1.6
76
Chart
67
20230110
Hourly
Intraday
$135.33
1.16%
2.61
%
-0.1
94
0.88
%
0.47
%
-0.1
51
Chart
68
20230109
Hourly
Intraday
$129.17
2.02%
8.36
%
0.9
59
0.41
%
-0.13
%
-0.6
44
Chart
69
20230103
Hourly
Intraday
$147.04
3.8%
-5.59
%
1.4
100
0.68
%
0.42
%
-1.4
33
Chart
70
20221230
Hourly
Intraday
$141.15
3.17%
0.81
%
2
99
0.38
%
0.15
%
0.2
49
Chart
Avg positive intraday return: 1.72(59%) Avg negative intraday return: -2.32(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$198.55
-1.2%
-0.92
%
-0.4
0
0.36
%
0.15
%
1.4
84
Chart
2
20231128
Hourly
Intraday
$169.06
-1.3%
0.73
%
-1.5
0
-0.07
%
0.07
%
1.3
67
Chart
3
20231116
Hourly
Intraday
$161.24
-1.6%
-1.26
%
-0.8
35
-0.28
%
0.09
%
1.2
68
Chart
4
20231113
Hourly
Intraday
$158.64
-1.06%
-1.06
%
-0.9
67
-0.02
%
0.05
%
1.2
56
Chart
5
20231106
Hourly
Intraday
$147.04
-1.7%
-3.86
%
-0.5
90
0.43
%
0.1
%
-0.8
33
Chart
6
20231031
Hourly
Intraday
$143.09
-1.2%
0.67
%
-0.8
70
-0.01
%
0.07
%
-1
29
Chart
7
20231025
Hourly
Intraday
$149.18
-1.07%
-5.77
%
-0.6
64
-0.08
%
-0.01
%
-2
46
Chart
8
20231023
Hourly
Intraday
$146.46
-1.2%
0.62
%
-0.6
3
-0.58
%
-0.39
%
-1.1
54
Chart
9
20231017
Hourly
Intraday
$160.62
-1.26%
-1.69
%
-0.7
83
0.12
%
-0.08
%
0.8
66
Chart
10
20231012
Hourly
Intraday
$161.58
-1.06%
-2.19
%
-1
42
-0.06
%
0.07
%
0.8
65
Chart
11
20230928
Hourly
Intraday
$143.69
-3.11%
2.44
%
-1.7
15
-0.31
%
-0.22
%
-1
28
Chart
12
20230925
Hourly
Intraday
$149.19
-1.07%
0.03
%
-0.3
5
-0.14
%
-0.33
%
-1.4
40
Chart
13
20230921
Hourly
Intraday
$154.1
-2.97%
-6.05
%
-3.1
34
-0.31
%
-0.18
%
-1.6
44
Chart
14
20230907
Hourly
Intraday
$154.42
-1.52%
1.49
%
-2
8
-0.19
%
-0.13
%
1.7
66
Chart
15
20230906
Hourly
Intraday
$157.91
-1.02%
-1.19
%
-0.3
76
0.03
%
0.01
%
1.3
60
Chart
16
20230818
Hourly
Intraday
$144.14
-2.1%
0.47
%
-1.1
0
-0.47
%
-0.24
%
-1.3
17
Chart
17
20230816
Hourly
Intraday
$149.91
-1.03%
-0.93
%
-1.9
19
-0.2
%
-0.17
%
-1.4
34
Chart
18
20230814
Hourly
Intraday
$151.15
-1.38%
-0.33
%
-0.6
8
-0.25
%
-0.16
%
-1.4
28
Chart
19
20230808
Hourly
Intraday
$158.25
-4.98%
-6.2
%
-2
46
-0.64
%
-0.12
%
-2.2
30
Chart
20
20230803
Hourly
Intraday
$163.13
-1.91%
-2.16
%
-0.5
2
-0.82
%
-0.47
%
-2.1
36
Chart
21
20230802
Hourly
Intraday
$171.87
-2.62%
-6.78
%
-1.6
24
-0.36
%
0.04
%
-1.9
35
Chart
22
20230726
Hourly
Intraday
$172.15
-4.05%
-5.18
%
-2.4
55
-0.15
%
-0.18
%
-1.3
51
Chart
23
20230720
Hourly
Intraday
$182.71
-1.83%
-4.92
%
-1.3
21
-0.18
%
-0.02
%
-0.2
52
Chart
24
20230710
Hourly
Intraday
$164.8
-3.54%
-0.56
%
-3.2
38
-0.35
%
-0.21
%
-1.1
38
Chart
25
20230706
Hourly
Intraday
$168.77
-2.62%
-0.21
%
-1.1
16
-0.43
%
-0.21
%
-0.8
52
Chart
26
20230705
Hourly
Intraday
$174.04
-1.08%
-2.51
%
-0.8
12
-0.31
%
-0.27
%
-0.8
53
Chart
27
20230623
Hourly
Intraday
$176.4
-1.25%
-0.2
%
-0.5
74
0.05
%
-0.11
%
0.6
59
Chart
28
20230622
Hourly
Intraday
$172.43
-1.42%
3
%
-0.6
2
-0.36
%
-0.44
%
0.5
60
Chart
29
20230612
Hourly
Intraday
$169.61
-1.2%
0.73
%
-0.4
27
-0.22
%
-0.3
%
0.1
48
Chart
30
20230525
Hourly
Intraday
$150.38
-14.76%
-16.5
%
-3.4
14
-1.49
%
-0.84
%
-1.3
52
Chart
31
20230519
Hourly
Intraday
$180.74
-1.52%
-4.06
%
-0.4
90
0.45
%
0.32
%
1.3
76
Chart
32
20230516
Hourly
Intraday
$169.79
-1.28%
-0.2
%
-1.1
82
0.13
%
-0.01
%
1.5
78
Chart
33
20230511
Hourly
Intraday
$170.03
-1.34%
-1.15
%
-0.2
93
0.36
%
0.38
%
2.1
69
Chart
34
20230428
Hourly
Intraday
$144.16
-3.52%
-0.46
%
-0.6
67
-0.35
%
0.21
%
0.6
50
Chart
35
20230425
Hourly
Intraday
$137.14
-3.46%
-4.93
%
-1.8
11
-0.57
%
-0.22
%
-1.6
27
Chart
36
20230420
Hourly
Intraday
$142.44
-1.95%
-1.27
%
-2.5
52
-0.18
%
-0.02
%
-0.1
53
Chart
37
20230414
Hourly
Intraday
$140.55
-1.34%
0.53
%
-0.8
49
-0.11
%
0.01
%
0
58
Chart
38
20230411
Hourly
Intraday
$140.88
-4.3%
-5.81
%
-2.2
64
-0.31
%
-0.3
%
-0.4
50
Chart
39
20230410
Hourly
Intraday
$142.99
-2.01%
1.43
%
-0.4
26
-0.28
%
-0.45
%
1
61
Chart
40
20230406
Hourly
Intraday
$141.52
-2.85%
-0.55
%
-1
5
-0.94
%
-0.33
%
0.7
60
Chart
41
20230323
Hourly
Intraday
$136.22
-1.68%
3.64
%
-1
55
-0.27
%
0.09
%
-0.1
48
Chart
42
20230320
Hourly
Intraday
$133.04
-1.41%
-0.11
%
-0.6
3
-0.48
%
-0.15
%
-1
33
Chart
43
20230317
Hourly
Intraday
$136.96
-1.65%
-2.38
%
-1.7
37
-0.03
%
0%
-1.1
33
Chart
44
20230313
Hourly
Intraday
$131.92
-1.25%
4.77
%
0.2
8
-0.63
%
-0.42
%
-1
40
Chart
45
20230310
Hourly
Intraday
$131.16
-3.78%
-3.55
%
-2.1
0
-0.78
%
-0.37
%
-1.7
31
Chart
46
20230308
Hourly
Intraday
$140.43
-1.28%
0.14
%
-1.4
16
-0.25
%
0%
-1.1
26
Chart
47
20230302
Hourly
Intraday
$133.83
-13.59%
-12.44
%
-3.7
57
-1.33
%
-0.53
%
-2.4
35
Chart
48
20230224
Hourly
Intraday
$148.73
-1.94%
-3.06
%
-1.2
39
-0.19
%
-0.09
%
-1.5
41
Chart
49
20230217
Hourly
Intraday
$157.3
-4.44%
-6.28
%
-2
11
-0.95
%
-0.14
%
-0.7
54
Chart
50
20230216
Hourly
Intraday
$169.07
-3.48%
-6.21
%
-0.8
83
0.12
%
0.4
%
0.5
54
Chart
51
20230210
Hourly
Intraday
$160.62
-1.41%
-3.29
%
-1.1
60
0.07
%
0.14
%
0.3
56
Chart
52
20230206
Hourly
Intraday
$160.69
-2.11%
-3.2
%
-0.7
11
-1
%
0.11
%
0.7
58
Chart
53
20230203
Hourly
Intraday
$171.9
-2.64%
-8.29
%
-0.4
85
0.84
%
0.53
%
1.2
63
Chart
54
20230130
Hourly
Intraday
$158.11
-1.59%
-4.04
%
-0.2
95
0.63
%
0.7
%
1.2
66
Chart
55
20230125
Hourly
Intraday
$137
-5.99%
-0.93
%
-2.4
27
-0.81
%
0.01
%
0.8
62
Chart
56
20230119
Hourly
Intraday
$138.96
-1.4%
-3.48
%
-0.8
10
-0.52
%
-0.04
%
-0.4
49
Chart
57
20230118
Hourly
Intraday
$144.75
-1.11%
-3.85
%
-0.3
91
0.36
%
0.25
%
0.3
52
Chart
58
20230112
Hourly
Intraday
$136.26
-1.53%
1.74
%
-1.4
59
0.04
%
0.09
%
0.6
45
Chart
59
20230105
Hourly
Intraday
$124.42
-5.48%
-6.81
%
-1.2
7
-0.93
%
-0.68
%
-2.8
27
Chart
60
20230104
Hourly
Intraday
$130.26
-4.86%
-3.74
%
-1.7
62
-0.74
%
-0.28
%
-2.1
30
Chart
61
20221227
Hourly
Intraday
$134.68
-1.89%
-0.53
%
-0.7
4
-0.28
%
-0.3
%
-0.9
54
Chart
62
20221223
Hourly
Intraday
$137.04
-1.83%
-1.34
%
-0.8
5
-0.63
%
-0.11
%
-0.9
56
Chart
63
20221222
Hourly
Intraday
$141.55
-2.39%
-4.35
%
-1.2
71
0.09
%
0.02
%
-0.6
43
Chart
Avg positive intraday return: 2.11(54%) Avg negative intraday return: -1.92(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA