|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $166.6700 One month high (close): $200.8600
SNOW Daily Change: 1.29% Daily StdDev 2.59% SNOW EMA_5_Trend: -0.41% 10Minute StdDev: $1.901
Latest Price : $196.79(1.29%) | Fri. Dec 22, 2023($1.9) Thu. Dec 21, 2023($1.9) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($3.1) Wed. Dec 13, 2023($1.3)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 189.1 | 196.37 | 197.55(-0.12) | 195.87(-0.19) | 195.14(-0.01) | 195.49 | 0.7 | | 15 | 20(-0.1) | 45 | [-5] | [-3] | [7] | -73 | 24 | RG | 0.2 | Wait? | | (-4) | -0 | 12 | 5 | 20 | -1.1,5 | 68 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 196.37(daily_ema_10 0.45%)
Down Forces:
Support Levels: 189.1(daily_ema_20 -3.27%)
Resistance Levels: 195.87(weak_hourly_sma_10 0.19%) 197.55(weak_hourly_sma_20 1.05%)
|
| | | 2 | Dec/21 | 14 | 189.1 | 196.37 | 197.78(-0.11) | 196.24(-0.21) | 195.15(-0.13) | 194.86 | 0.6 | | 15 | 20(0.9) | 30 | [-4] | [-8] | [-1] | -87 | -67 | RG | -0.2 | Wait | | (-5) | -5 | -1 | 1 | -5 | -1.5,1 | 68 | | 3 | Dec/21 | 13 | 189.1 | 196.37 | 198(-0.13) | 196.65(-0.22) | 195.4(-0.03) | 194.92 | 0.6 | | 15 | 19(1.2) | 30 | [-5] | [-5] | [-3] | -92 | -31 | RG | -0.3 | Wait | | (-4) | -1 | -6 | 1 | -16 | -1.7,1 | 68 | | 4 | Dec/21 | 12 | 189.1 | 196.37 | 198.25(-0.1) | 197.09(-0.16) | 195.46(-0.18) | 195.26 | 0.6 | | 15 | 18(1.1) | 35 | [-4] | [-9] | [-1] | -89 | -89 | RG | -0.1 | Wait | | (-4) | -7 | 2 | 3 | -20 | -1.7,4 | 68 | | 5 | Dec/21 | 11 | 189.1 | 196.37 | 198.45(-0.1) | 197.4(-0.21) | 195.81(-0.41) | 195.17 | 0.6 | | 15 | 17(2.2) | 25 | [-4] | [-19] | [-3] | -90 | -173 | RG | -0.4 | Wait | | (-4) | -16 | -7 | 14 | -20 | -2,10 | 68 | | | | |
| 6 | Dec/21 | 10 | 189.1 | 196.37 | 198.64(-0.07) | 197.82(-0.17) | 196.62(-0.36) | 195.53 | 0.7 | | 15 | 15(1.9) | 25 | [-3] | [-16] | [-7] | -95 | -182 | RG | -0.8 | SmallLong | | (-3) | -14 | -11 | 2 | -20 | -2.2,10 | 68 | | 7 | Dec/21 | 9 | 189.1 | 196.37 | 198.77(-0.05) | 198.16(-0.14) | 197.33(-0.29) | 196.13 | 0.7 | | 15 | 13(1.5) | 45 | [-2] | [-12] | [-1] | -98 | -155 | BT | -1 | OpenLong? | | (-2) | -11 | 19 | -25 | -20 | -2.2,7 | 68 | | 8 | Dec/20 | 15 | 187.76 | 195.5 | 198.86(-0.1) | 198.44(-0.23) | 197.91(-0.42) | 195.12 | 0.7 | | 15 | 11(5) | -5 | [-4] | [-20] | [-26] | -131 | -196 | RG | -2.6 | SmallLong? | | (-3) | -16 | -39 | -43 | -20 | -3.5,7 | 62 | | 9 | Dec/20 | 14 | 187.76 | 195.5 | 199.05(-0.03) | 198.89(-0.13) | 198.75(-0.13) | 197.26 | 0.9 | | 15 | 6(1.1) | 20 | [-1] | [-5] | [-18] | -101 | -93 | RG | -2.3 | SmallLong | | (-2) | -5 | -31 | -31 | -20 | -2.8,19 | 62 | | 10 | Dec/20 | 13 | 187.76 | 195.5 | 199.11(0.02) | 199.14(-0.05) | 199.01(-0.01) | 198.96 | 1.1 | | 15 | 5(-0.3) | 50 | [1] | [1] | [-2] | -22 | -32 | CR | -0.1 | HoldShort | | (0) | -0 | -3 | -8 | 3 | -0.3,36 | 62 | | | | |
| 11 | Dec/20 | 12 | 187.76 | 195.5 | 199.08(0.03) | 199.23(-0.05) | 199.02(0.02) | 199.14 | 1.1 | | 15 | 6(-0.2) | 50 | [1] | [2] | [2] | -1 | -25 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 8 | 7 | 0.1,47 | 62 | | 12 | Dec/20 | 11 | 187.76 | 195.5 | 199.03(-0.01) | 199.32(-0.02) | 199.02(0) | 199.07 | 1.1 | | 15 | 6(-0.1) | 50 | [-0] | [2] | [-1] | -8 | 11 | RG | 0.2 | Wait | | (1) | 0 | -2 | -1 | -5 | 0.1,40 | 62 | | 13 | Dec/20 | 10 | 187.76 | 195.5 | 199.05(-0.02) | 199.36(-0.03) | 198.98(-0.03) | 199.16 | 1.1 | | 15 | 6(-0.3) | 50 | [-1] | [0] | [3] | 1 | 21 | UR | 0.3 | SmallShort | | (-0) | -1 | 9 | 0 | -3 | 0.2,46 | 62 | | 14 | Dec/20 | 9 | 187.76 | 195.5 | 199.09(-0.03) | 199.42(-0.04) | 199.04(-0.12) | 198.67 | 1.1 | | 15 | 6(0) | 30 | [-1] | [-3] | [-6] | -24 | -20 | RG | -0.6 | Wait? | | (-2) | -4 | -7 | -13 | -15 | -0.7,44 | 62 | | 15 | Dec/19 | 15 | 186.45 | 194.64 | 199.14(0.01) | 199.49(0.01) | 199.27(-0.09) | 199.04 | 1.1 | | 17 | 6(0.3) | 45 | [0] | [-0] | [-4] | -5 | -43 | DR | -0.4 | OpenShort? | | (-1) | -3 | 1 | -16 | -19 | -0.2,50 | 81 | | | | |
| 16 | Dec/19 | 14 | 186.45 | 194.64 | 199.12(-0.05) | 199.47(0.04) | 199.45(-0.11) | 198.99 | 1.1 | | 17 | 6(-1.1) | 30 | [-2] | [-1] | [-6] | 0 | 15 | RG | -0.7 | Wait | | (1) | -4 | -1 | -22 | -20 | -0.2,55 | 81 | | 17 | Dec/19 | 13 | 186.45 | 194.64 | 199.22(-0.02) | 199.39(0.05) | 199.66(-0.04) | 199.03 | 1.1 | | 17 | 7(-0.1) | 35 | [-1] | [2] | [-6] | 16 | -2 | RG | -0.8 | SmallLong | | (-2) | -2 | -7 | -13 | -20 | -0.2,71 | 81 | | 18 | Dec/19 | 12 | 186.45 | 194.64 | 199.26(0.01) | 199.29(0.04) | 199.73(-0.04) | 199.38 | 1.2 | | 17 | 7(-0.1) | 45 | [0] | [2] | [-4] | 42 | -12 | CR | -0.5 | HoldShort | | (-1) | -2 | -9 | -1 | -5 | 0.2,87 | 81 | | 19 | Dec/19 | 11 | 186.45 | 194.64 | 199.24(0.01) | 199.22(0.07) | 199.81(0.06) | 199.89 | 1.2 | | 17 | 7(0.1) | 50 | [0] | [6] | [3] | 67 | 35 | UT | 0.1 | OpenLong | | (1) | 2 | -2 | 16 | 9 | 0.8,97 | 81 | | 20 | Dec/19 | 10 | 186.45 | 194.64 | 199.23(0.04) | 199.08(0.08) | 199.7(0.11) | 199.98 | 1.2 | | 17 | 7(0.1) | 50 | [2] | [9] | [3] | 56 | 26 | UT | 0.4 | OpenLong | | (0) | 4 | -1 | 13 | 14 | 1,81 | 81 | | | | |
| 21 | Dec/19 | 9 | 186.45 | 194.64 | 199.16(0.07) | 198.93(0.09) | 199.49(0.19) | 200.02 | 1.2 | | 17 | 7(-0.7) | 50 | [3] | [12] | [9] | 46 | 18 | UT | 0.7 | OpenLong? | | (2) | 7 | 12 | 18 | 20 | 1.1,68 | 81 | | 22 | Dec/18 | 15 | 184.85 | 193.38 | 199.02(0.02) | 198.93(0) | 199.11(0.14) | 199.39 | 1.3 | | 19 | 8(0.1) | 50 | [1] | [8] | [2] | 19 | 37 | UT | 0.3 | OpenLong? | | (2) | 5 | -6 | 15 | 20 | 0.4,59 | 83 | | 23 | Dec/18 | 14 | 184.85 | 193.38 | 198.98(0.09) | 198.75(-0.01) | 198.84(0.11) | 199.73 | 1.3 | | 19 | 8(-1.2) | 50 | [3] | [7] | [7] | 17 | -23 | UT | 1.1 | OpenLong | | (1) | 4 | 5 | 16 | 20 | 0.9,44 | 83 | | 24 | Dec/18 | 13 | 184.85 | 193.38 | 198.81(0.11) | 198.77(-0.01) | 198.63(0.09) | 199.45 | 1.3 | | 19 | 9(-2.4) | 50 | [4] | [7] | [6] | -9 | -61 | UT | 0.8 | OpenLong | | (3) | 3 | 11 | 4 | 20 | 0.6,26 | 83 | | 25 | Dec/18 | 12 | 184.85 | 193.38 | 198.6(0.18) | 198.79(0.02) | 198.45(0.05) | 198.87 | 1.2 | | 19 | 11(-6.3) | 50 | [7] | [7] | [3] | -27 | -161 | UT | 0.3 | OpenLong | | (4) | 2 | 14 | -11 | 2 | 0.2,18 | 83 | | | | |
| 26 | Dec/18 | 11 | 184.85 | 193.38 | 198.24(0.15) | 198.76(-0.15) | 198.35(-0.03) | 198.12 | 1.2 | | 19 | 17(-3.4) | 50 | [6] | [0] | [-1] | -32 | -172 | DR | -0.1 | OpenShort | | (7) | -1 | 2 | -15 | 8 | -0.1,21 | 83 | | 27 | Dec/18 | 10 | 184.85 | 193.38 | 197.95(0.14) | 199.06(-0.09) | 198.4(-0.12) | 198.03 | 1.2 | | 19 | 21(-2.2) | 50 | [5] | [-2] | [-8] | -21 | -173 | DR | -0.2 | OpenShort | | (6) | -5 | -12 | -15 | -15 | 0,29 | 83 | | 28 | Dec/18 | 9 | 184.85 | 193.38 | 197.68(0.11) | 199.24(-0.02) | 198.64(-0.13) | 198.69 | 1.2 | | 19 | 23(-0.9) | 50 | [4] | [-1] | [-3] | 7 | -96 | DR | 0 | OpenShort? | | (6) | -5 | 1 | -9 | -18 | 0.4,47 | 83 | | 29 | Dec/15 | 15 | 183.03 | 192.3 | 197.46(0.12) | 199.27(-0.05) | 198.9(-0.11) | 198.61 | 1.3 | | 20 | 24(0.2) | 50 | [5] | [-1] | [-2] | 14 | -91 | DR | -0.1 | OpenShort? | | (4) | -4 | 5 | -15 | -11 | 0.4,54 | 84 | | 30 | Dec/15 | 14 | 183.03 | 192.3 | 197.23(0.12) | 199.37(-0.02) | 199.12(-0.03) | 198.36 | 1.3 | | 20 | 24(-0.9) | 50 | [4] | [3] | [-4] | 25 | -69 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -13 | -20 | 0.4,65 | 84 | | | | |
| 31 | Dec/15 | 13 | 183.03 | 192.3 | 196.99(0.14) | 199.41(0.06) | 199.18(-0.28) | 198.24 | 1.3 | | 20 | 25(-1) | 50 | [5] | [-5] | [-13] | 35 | -155 | DR | -0.3 | OpenShort | | (5) | -10 | -20 | -11 | -20 | 0.4,75 | 84 | | 32 | Dec/15 | 12 | 183.03 | 192.3 | 196.72(0.15) | 199.3(0.05) | 199.73(-0.06) | 199.36 | 1.4 | | 20 | 26(-0.1) | 50 | [6] | [3] | [-5] | 59 | -40 | CR | -0.1 | HoldShort | | (6) | -2 | -11 | -2 | -7 | 0.9,86 | 84 | | 33 | Dec/15 | 11 | 183.03 | 192.3 | 196.42(0.19) | 199.21(0.18) | 199.84(0.11) | 199.95 | 1.4 | | 20 | 26(0) | 50 | [7] | [12] | [-1] | 63 | 15 | CR | 0 | HoldShort | | (7) | 4 | 4 | -11 | -10 | 1.2,83 | 84 | | 34 | Dec/15 | 10 | 183.03 | 192.3 | 196.05(0.17) | 198.85(0.22) | 199.84(0) | 199.71 | 1.4 | | 20 | 26(0.4) | 50 | [6] | [9] | [4] | 67 | 17 | UT | 0 | OpenLong | | (7) | 0 | 21 | -8 | -18 | 1.2,87 | 84 | | 35 | Dec/15 | 9 | 183.03 | 192.3 | 195.72(0.15) | 198.41(0.35) | 199.62(-0.01) | 198.55 | 1.3 | | 20 | 25(0.1) | 40 | [6] | [11] | [-21] | 66 | -17 | CR | -0.4 | HoldShort? | | (6) | -0 | -44 | -8 | -20 | 1,91 | 84 | | | | |
| 36 | Dec/14 | 15 | 181.14 | 190.97 | 195.42(0.25) | 197.71(0.45) | 199.64(0.4) | 201 | 1.7 | | 21 | 25(2) | 50 | [9] | [29] | [8] | 95 | 136 | UT | 0.5 | OpenLong? | | (8) | 15 | 19 | -1 | 20 | 1.9,97 | 85 | | 37 | Dec/14 | 14 | 181.14 | 190.97 | 194.93(0.17) | 196.83(0.36) | 198.84(0.13) | 199.96 | 1.6 | | 21 | 23(1.7) | 50 | [6] | [16] | [9] | 92 | 120 | UT | 0.4 | OpenLong | | (8) | 5 | 19 | -2 | 20 | 1.8,97 | 85 | | 38 | Dec/14 | 13 | 181.14 | 190.97 | 194.6(0.13) | 196.13(0.25) | 198.59(0.24) | 198.94 | 1.5 | | 21 | 22(1.6) | 50 | [5] | [18] | [-0] | 90 | 149 | UT | 0.1 | OpenLong | | (6) | 9 | -13 | 0 | 20 | 1.7,97 | 85 | | 39 | Dec/14 | 12 | 181.14 | 190.97 | 194.35(0.13) | 195.65(0.29) | 198.11(0.47) | 199.63 | 1.5 | | 21 | 20(2.9) | 50 | [5] | [27] | [11] | 99 | 259 | UT | 0.6 | OpenLong | | (6) | 18 | 18 | -7 | 20 | 2.2,94 | 85 | | 40 | Dec/14 | 11 | 181.14 | 190.97 | 194.09(0.07) | 195.08(0.26) | 197.19(0.71) | 198.66 | 1.5 | | 21 | 17(1.8) | 50 | [3] | [35] | [16] | 99 | 350 | UT | 0.7 | OpenLong | | (4) | 26 | 27 | 7 | 20 | 2.2,94 | 85 | | | | |
| 41 | Dec/14 | 10 | 181.14 | 190.97 | 193.96(0.08) | 194.57(0.22) | 195.8(0.51) | 197.21 | 1.3 | | 21 | 15(1.4) | 50 | [3] | [27] | [-1] | 89 | 219 | CR | 0.8 | OpenShort | | (2) | 19 | -24 | 18 | 20 | 1.8,94 | 85 | | 42 | Dec/14 | 9 | 181.14 | 190.97 | 193.81(0.12) | 194.14(0.26) | 194.8(0.58) | 198.5 | 1.4 | | 21 | 14(3.2) | 50 | [5] | [31] | [31] | 120 | 265 | UT | 2.2 | HoldLong? | | (4) | 22 | 38 | 62 | 20 | 2.8,100 | 85 | | 43 | Dec/13 | 15 | 179.22 | 189.56 | 193.57(0.1) | 193.63(0.21) | 193.67(0.25) | 196.45 | 1.5 | | 21 | 11(1.3) | 50 | [4] | [18] | [18] | 77 | 111 | UT | 2.2 | OpenLong? | | (3) | 9 | 24 | 35 | 20 | 2.3,69 | 84 | | 44 | Dec/13 | 14 | 179.22 | 189.56 | 193.38(0.1) | 193.23(0.11) | 193.18(0.11) | 195.18 | 1.4 | | 21 | 9(-0.4) | 50 | [4] | [11] | [29] | 35 | 16 | UT | 1.9 | OpenLong | | (2) | 4 | 68 | 13 | 20 | 1.7,42 | 84 | | 45 | Dec/13 | 13 | 179.22 | 189.56 | 193.18(0.01) | 193.02(-0.06) | 192.97(-0.19) | 191.62 | 1.1 | | 21 | 10(-0.3) | 25 | [0] | [-4] | [-12] | -65 | -141 | DR | -1.2 | OpenShort | | (1) | -7 | -13 | -31 | -20 | -1.4,20 | 84 | | | | |
| 46 | Dec/13 | 12 | 179.22 | 189.56 | 193.16(0.05) | 193.14(0.05) | 193.34(-0.07) | 192.29 | 1.1 | | 21 | 10(-1.1) | 50 | [2] | [3] | [-9] | -29 | -122 | CR | -0.9 | HoldShort | | (1) | -3 | -9 | -18 | -20 | -0.7,39 | 84 | | 47 | Dec/13 | 11 | 179.22 | 189.56 | 193.07(0.06) | 193.05(-0.02) | 193.48(-0.06) | 192.8 | 1.2 | | 21 | 11(-1) | 45 | [2] | [2] | [-10] | -5 | -87 | CR | -0.5 | HoldShort | | (2) | -2 | -24 | -6 | -7 | -0.2,50 | 84 | | 48 | Dec/13 | 10 | 179.22 | 189.56 | 192.96(0.09) | 193.08(0.01) | 193.6(0.14) | 194.09 | 1.3 | | 21 | 12(-0.7) | 50 | [3] | [10] | [4] | 27 | 5 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | 9 | 20 | 0.8,57 | 84 | | 49 | Dec/13 | 9 | 179.22 | 189.56 | 192.78(0.1) | 193.06(-0.03) | 193.33(0.13) | 194.06 | 1.3 | | 21 | 13(-0.5) | 50 | [4] | [9] | [9] | 24 | 1 | UT | 0.5 | OpenLong? | | (4) | 5 | 12 | 8 | 20 | 0.9,51 | 84 | | 50 | Dec/12 | 15 | 177.65 | 187.49 | 192.58(0.14) | 193.11(-0.12) | 193.08(0.08) | 193.45 | 1.4 | | 22 | 13(-2.9) | 50 | [5] | [6] | [7] | 12 | -74 | UT | 0.2 | OpenLong? | | (3) | 3 | 9 | 4 | 20 | 0.6,47 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|