A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$16.86	1.11%	3.8%	-0.2	34	-0.12%	-0.24%	1.3	88	Chart
2	20231218	Hourly	Intraday	$17.65	4.85%	0.59%	1.7	67	0.54%	0.42%	1.5	99	Chart
3	20231214	Hourly	Intraday	$16.77	1.96%	2.98%	2	100	0.56%	0.38%	1.9	100	Chart
4	20231213	Hourly	Intraday	$16.13	1.67%	3.79%	0.5	93	0.19%	0.32%	1.9	100	Chart
5	20231211	Hourly	Intraday	$15.67	3.66%	4.37%	1.9	90	0.67%	0.2%	1.9	97	Chart
6	20231208	Hourly	Intraday	$15.01	1.85%	2.24%	1	40	0%	0.2%	1.7	97	Chart
7	20231206	Hourly	Intraday	$14.99	2.46%	1.16%	1.8	100	0.56%	0.35%	1.9	86	Chart
8	20231130	Hourly	Intraday	$13.93	7.19%	6.55%	2.8	89	0.93%	0.47%	2.2	87	Chart
9	20231129	Hourly	Intraday	$13.02	1.83%	1.09%	1.2	97	0.24%	0.32%	1.5	84	Chart
10	20231122	Hourly	Intraday	$12.19	1.19%	2.07%	1	60	0%	0.25%	1.2	87	Chart
11	20231120	Hourly	Intraday	$12.01	1.03%	2.19%	0.6	54	0%	-0.08%	1.3	90	Chart
12	20231114	Hourly	Intraday	$12.33	8.86%	7.52%	3.2	98	1.06%	0.35%	2.2	99	Chart
13	20231109	Hourly	Intraday	$11.51	3.59%	0.09%	2.4	99	0.55%	0.27%	1.8	79	Chart
14	20231103	Hourly	Intraday	$10.69	1.83%	2.78%	0.7	97	0.79%	0.39%	2.2	66	Chart
15	20231102	Hourly	Intraday	$10.28	2.86%	4.4%	1.8	86	0.3%	0.4%	2	76	Chart
16	20231025	Hourly	Intraday	$10	2.98%	-5.36%	1.1	91	0.52%	0.31%	0.2	60	Chart
17	20231024	Hourly	Intraday	$9.76	1.46%	2.32%	0.7	56	0.1%	0%	1.4	69	Chart
18	20231016	Hourly	Intraday	$9.3	5.93%	11.98%	2.4	35	0.11%	0.22%	3.2	72	Chart
19	20230929	Hourly	Intraday	$8.76	1.73%	4.09%	1.5	100	0.35%	0.24%	-0.4	38	Chart
20	20230927	Hourly	Intraday	$8.47	1.14%	1.8%	0.8	19	-0.23%	-0.23%	-1.3	23	Chart
21	20230922	Hourly	Intraday	$8.78	1.59%	0.7%	0.3	12	-0.34%	0%	-1.4	18	Chart
22	20230920	Hourly	Intraday	$9.28	3.95%	0.33%	1.9	70	0.45%	0.11%	-1.1	30	Chart
23	20230911	Hourly	Intraday	$9.6	1.44%	0.53%	1	29	-0.1%	-0.1%	-0.4	54	Chart
24	20230831	Hourly	Intraday	$10.28	1.65%	2.27%	0.5	97	0.51%	0.51%	1	52	Chart
25	20230828	Hourly	Intraday	$9.47	1.81%	2.16%	2.4	81	0.22%	0.11%	-0.6	26	Chart
26	20230821	Hourly	Intraday	$9.25	1.14%	1.96%	1.4	76	0.11%	-0.11%	-1	12	Chart
27	20230804	Hourly	Intraday	$10.95	1.78%	-0.37%	0.6	26	-0.09%	-0.09%	-1.2	23	Chart
28	20230728	Hourly	Intraday	$10.4	1.51%	3.39%	0.1	30	0.28%	-1.01%	-1.7	45	Chart
29	20230713	Hourly	Intraday	$13.67	2.34%	1.05%	0.6	96	0.55%	0.79%	2.1	89	Chart
30	20230712	Hourly	Intraday	$13.41	3.97%	4.95%	0.8	94	1.31%	0.66%	2.5	90	Chart
31	20230711	Hourly	Intraday	$12.02	2.14%	8.15%	2.6	52	0.17%	0.08%	2.1	78	Chart
32	20230630	Hourly	Intraday	$11.86	1.52%	1.37%	1.6	73	0.26%	0.17%	2	83	Chart
33	20230629	Hourly	Intraday	$11.78	1.48%	0.26%	1	93	0.17%	0.26%	2.1	76	Chart
34	20230626	Hourly	Intraday	$11.08	1.01%	3.6%	0.5	92	0.57%	0.28%	2.8	64	Chart
35	20230616	Hourly	Intraday	$10.64	3.78%	0.19%	1.9	99	0.59%	0.1%	1.7	73	Chart
36	20230613	Hourly	Intraday	$10.28	1.2%	0.88%	0.8	31	0.1%	0.1%	0.7	68	Chart
37	20230609	Hourly	Intraday	$10.24	1.17%	0.5%	0.7	16	0.1%	-0.1%	0.4	66	Chart
38	20230530	Hourly	Intraday	$10.43	1.61%	-0.58%	0.4	97	0.6%	0.4%	1.5	86	Chart
39	20230526	Hourly	Intraday	$9.91	1.12%	5.11%	0.7	62	0.1%	0.1%	1.8	82	Chart
40	20230525	Hourly	Intraday	$9.94	1.35%	-0.2%	2.4	66	0.1%	0%	1.2	81	Chart
41	20230517	Hourly	Intraday	$8.79	2.58%	8.83%	2.3	62	0.23%	0.12%	0.4	38	Chart
42	20230510	Hourly	Intraday	$8.55	3.12%	5.2%	1.8	55	0.12%	0.24%	-0.7	37	Chart
43	20230505	Hourly	Intraday	$8.03	1.4%	4.05%	0.5	12	-0.25%	-0.12%	-1.5	26	Chart
44	20230501	Hourly	Intraday	$8.84	3.33%	0.23%	0.3	6	-1.68%	-0.63%	-2.5	32	Chart
45	20230427	Hourly	Intraday	$10.02	1.57%	6.28%	0.4	14	-0.2%	-0.1%	-0.2	50	Chart
46	20230418	Hourly	Intraday	$11.17	3.37%	1.47%	2.4	86	0.56%	0.09%	0.3	49	Chart
47	20230413	Hourly	Intraday	$10.92	2.35%	1.13%	1.6	93	0.28%	0.28%	-0.5	41	Chart
48	20230411	Hourly	Intraday	$10.6	2.24%	1.93%	1.8	49	0%	0%	-0.9	40	Chart
49	20230330	Hourly	Intraday	$10.86	1.25%	1.21%	0.1	11	-0.09%	-0.45%	-0.1	59	Chart
50	20230327	Hourly	Intraday	$11.71	1.61%	1.56%	1.2	46	0.17%	0.17%	1.5	48	Chart
51	20230323	Hourly	Intraday	$11.84	4.26%	3.08%	1.1	93	0.45%	0.45%	1.3	58	Chart
52	20230321	Hourly	Intraday	$10.92	1.8%	6.75%	1	60	0.19%	0.09%	1.4	63	Chart
53	20230316	Hourly	Intraday	$10.85	3.64%	7.25%	2.9	64	0.39%	0.19%	1.1	67	Chart
54	20230314	Hourly	Intraday	$10.57	2.75%	1.37%	0.6	66	0.29%	-0.19%	-0.2	59	Chart
55	20230309	Hourly	Intraday	$11.24	1.49%	-3.53%	0.2	5	-0.51%	-0.34%	0.2	49	Chart
56	20230307	Hourly	Intraday	$12.34	4.57%	0.51%	0.5	93	1.65%	1.01%	1.5	57	Chart
57	20230306	Hourly	Intraday	$11.47	6.81%	9.48%	2.3	100	1.37%	0.59%	1.4	58	Chart
58	20230303	Hourly	Intraday	$10.31	1.87%	5.45%	2.4	68	0.1%	0.1%	0.1	49	Chart
59	20230228	Hourly	Intraday	$10.06	1.78%	2.73%	0.9	51	0.3%	0%	-0.8	27	Chart
60	20230227	Hourly	Intraday	$10.16	4.73%	0.71%	2.4	36	0.3%	0.2%	-1.3	25	Chart
61	20230215	Hourly	Intraday	$10.91	2.34%	3.78%	0.8	56	0.09%	-0.09%	0.5	60	Chart
62	20230213	Hourly	Intraday	$10.98	3.61%	0.56%	0.7	18	-0.09%	-0.45%	-0	56	Chart
63	20230206	Hourly	Intraday	$11.23	1.5%	9.73%	0.1	56	-0.27%	0.55%	2.2	68	Chart
64	20230202	Hourly	Intraday	$11.02	5.37%	9.93%	1.3	34	-0.46%	0%	1.9	66	Chart
65	20230131	Hourly	Intraday	$11.28	1.93%	4.24%	0.5	98	0.38%	0.56%	2.5	75	Chart
66	20230127	Hourly	Intraday	$10.21	1.18%	7.07%	0.5	80	0.5%	0%	2.6	73	Chart
67	20230126	Hourly	Intraday	$10.14	5%	5.38%	1.3	33	-0.2%	0.1%	1.6	69	Chart
68	20230104	Hourly	Intraday	$9.06	2.43%	5.08%	1.4	94	0.23%	0.34%	0.9	46	Chart
69	20230103	Hourly	Intraday	$9.11	4.41%	-1.12%	1.4	100	0.69%	0.46%	-0.2	38	Chart
70	20221230	Hourly	Intraday	$8.65	2.99%	1.59%	1.5	99	0.23%	0%	-0.1	39	Chart
Avg positive intraday return: 2.58(53%)   Avg negative intraday return: -2.15(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231219	Hourly	Intraday	$16.64	-2.28%	0.94%	-1	28	-0.06%	-0.06%	1.4	99	Chart
2	20231212	Hourly	Intraday	$15.6	-1.42%	0.63%	-0.4	86	0.33%	0.26%	1.8	100	Chart
3	20231117	Hourly	Intraday	$11.79	-2.02%	-1.49%	-1.1	27	-0.33%	-0.17%	1.2	90	Chart
4	20231110	Hourly	Intraday	$11.06	-1.82%	0.71%	-1	44	0%	0.09%	1.6	79	Chart
5	20231027	Hourly	Intraday	$9.27	-1.66%	0%	0.1	31	-0.11%	-0.32%	0.3	64	Chart
6	20231026	Hourly	Intraday	$9.02	-1.53%	1.2%	-0.8	0	-0.73%	-0.31%	0.4	63	Chart
7	20231013	Hourly	Intraday	$9.04	-1.53%	-4.72%	-0.7	64	0.11%	0.22%	-0.3	53	Chart
8	20231006	Hourly	Intraday	$8.55	-1.72%	-1.26%	-1.3	57	0%	0%	-0.6	44	Chart
9	20230928	Hourly	Intraday	$8.4	-1.43%	0.82%	-0.5	56	0.12%	-0.12%	-1	30	Chart
10	20230926	Hourly	Intraday	$8.45	-1.22%	-3.02%	-1.3	0	-0.23%	-0.12%	-1.6	22	Chart
11	20230925	Hourly	Intraday	$8.65	-1.35%	-1.04%	-0.4	10	-0.11%	-0.23%	-1.4	17	Chart
12	20230921	Hourly	Intraday	$8.84	-1.78%	-4.43%	-1.3	54	0%	0%	-1.7	20	Chart
13	20230919	Hourly	Intraday	$8.78	-1%	1.24%	-0.6	9	-0.33%	-0.22%	-1.2	36	Chart
14	20230913	Hourly	Intraday	$9.39	-1.05%	-3.03%	-2.8	39	-0.11%	-0.11%	-0.7	54	Chart
15	20230906	Hourly	Intraday	$9.98	-5.01%	-7.93%	-3.6	52	-0.48%	-0.1%	-0.2	61	Chart
16	20230818	Hourly	Intraday	$8.97	-1.36%	1.55%	-0.6	0	-0.32%	-0.43%	-1.3	6	Chart
17	20230815	Hourly	Intraday	$9.77	-1.71%	-3.82%	-0.5	9	-0.2%	-0.4%	-1.3	35	Chart
18	20230814	Hourly	Intraday	$9.95	-1.14%	-0.9%	-0.4	1	-0.39%	-0.29%	-1.1	24	Chart
19	20230811	Hourly	Intraday	$10.14	-1.18%	-1.86%	-1.5	0	-0.29%	0%	-1.2	24	Chart
20	20230808	Hourly	Intraday	$10.27	-2.6%	-0.28%	-1.5	1	-0.47%	-0.28%	-1.1	24	Chart
21	20230802	Hourly	Intraday	$11.06	-2.09%	-2.75%	-0.5	58	-0.18%	0.36%	-1.2	27	Chart
22	20230801	Hourly	Intraday	$11.18	-1.09%	-0.7%	-0.1	96	0.56%	0.37%	-1	31	Chart
23	20230726	Hourly	Intraday	$10.08	-19.45%	-14.23%	-3.3	11	-2.15%	-1.12%	-2.3	44	Chart
24	20230718	Hourly	Intraday	$13.3	-1.43%	-0.74%	-0.1	65	0.22%	-0.15%	1.4	77	Chart
25	20230714	Hourly	Intraday	$13.4	-1.93%	-2.66%	-0.7	80	0.23%	0.38%	1.5	82	Chart
26	20230706	Hourly	Intraday	$12.05	-1.19%	-1.73%	-0.6	67	0.17%	0.17%	1.3	78	Chart
27	20230628	Hourly	Intraday	$11.5	-1.04%	1.48%	-0.2	94	0.18%	0.44%	2.5	66	Chart
28	20230606	Hourly	Intraday	$10.46	-1.04%	0%	-1.1	66	0%	0.19%	1.2	96	Chart
29	20230531	Hourly	Intraday	$10.01	-2.03%	-0.2%	-0.9	45	-0.3%	0.1%	1.3	82	Chart
30	20230523	Hourly	Intraday	$9.74	-1.4%	0.41%	-0.8	71	0%	0.1%	1.2	78	Chart
31	20230519	Hourly	Intraday	$9.59	-1.06%	0.31%	-0.1	94	0.33%	0.55%	1	61	Chart
32	20230516	Hourly	Intraday	$8.64	-1.05%	-1.03%	-0.2	74	0.23%	0%	-0.4	38	Chart
33	20230509	Hourly	Intraday	$8.25	-2.07%	-1.78%	-0.7	86	0.12%	0.25%	-1.2	26	Chart
34	20230504	Hourly	Intraday	$8.02	-1.4%	-1.98%	-0.6	7	-0.48%	-0.48%	-2	24	Chart
35	20230502	Hourly	Intraday	$8.55	-1.2%	-4.81%	-0.1	7	0%	-0.88%	-2.5	28	Chart
36	20230428	Hourly	Intraday	$8.51	-18.11%	-17.05%	-3.9	61	-1.49%	-0.79%	-3.1	35	Chart
37	20230420	Hourly	Intraday	$10.64	-3.65%	-7.65%	-2.1	47	-0.45%	0%	-1.8	40	Chart
38	20230410	Hourly	Intraday	$10.26	-2.77%	-1.89%	-1	27	-0.19%	-0.38%	-1.3	50	Chart
39	20230406	Hourly	Intraday	$10.27	-1.2%	1.64%	-0.3	4	-0.74%	-0.37%	-0.8	51	Chart
40	20230405	Hourly	Intraday	$10.72	-2.91%	-5.55%	-1.8	25	-0.36%	-0.18%	-1.3	44	Chart
41	20230329	Hourly	Intraday	$10.88	-1.67%	-2.53%	-0.3	7	-0.7%	-0.26%	-0.3	53	Chart
42	20230328	Hourly	Intraday	$11.33	-3.48%	-5.79%	-1.9	47	-0.09%	-0.26%	0.3	51	Chart
43	20230320	Hourly	Intraday	$10.56	-1.59%	-0.37%	-0.2	40	-0.47%	0.28%	0.3	58	Chart
44	20230317	Hourly	Intraday	$10.74	-3.41%	-3.52%	-0.7	89	0.57%	0.1%	0.4	62	Chart
45	20230315	Hourly	Intraday	$10.11	-1.12%	-0.29%	-1.3	21	-0.19%	-0.1%	-0.2	56	Chart
46	20230313	Hourly	Intraday	$10.11	-3.02%	-1.06%	-0.5	3	-0.65%	-0.56%	-0.5	59	Chart
47	20230310	Hourly	Intraday	$10.37	-2.54%	-3%	-0.7	0	-0.62%	-0.8%	-0.3	51	Chart
48	20230308	Hourly	Intraday	$11.24	-4.11%	-5.72%	-0.8	44	-0.52%	0.43%	0.7	47	Chart
49	20230302	Hourly	Intraday	$9.96	-1.39%	-0.39%	-1.2	44	-0.2%	0%	-0.8	37	Chart
50	20230224	Hourly	Intraday	$9.85	-2.5%	-2.87%	-1.9	69	0%	0%	-1.5	41	Chart
51	20230217	Hourly	Intraday	$10.49	-2.52%	-3.45%	-2.5	33	-0.55%	0%	-0.9	48	Chart
52	20230216	Hourly	Intraday	$10.83	-2.76%	-4.71%	-1.4	77	-0.09%	0.18%	-0.3	51	Chart
53	20230210	Hourly	Intraday	$10.76	-1.66%	-3.01%	-0.6	0	-0.86%	-0.69%	-0	56	Chart
54	20230203	Hourly	Intraday	$10.98	-3.5%	-3.51%	-0.6	81	0.82%	-0.18%	1.2	61	Chart
55	20230201	Hourly	Intraday	$10.04	-12.35%	-10.29%	-3.2	66	-0.91%	-0.09%	0.6	59	Chart
56	20230125	Hourly	Intraday	$9.8	-3.86%	-5.75%	-2.3	48	-0.49%	0%	0.5	59	Chart
57	20230117	Hourly	Intraday	$9.47	-2.9%	-1.33%	-2	59	-0.31%	0%	1.4	78	Chart
58	20230113	Hourly	Intraday	$9.51	-1.64%	1.66%	-1.3	67	0%	0.21%	1.8	77	Chart
59	20230112	Hourly	Intraday	$9.44	-1.78%	-0.21%	-0.8	72	0%	0.11%	1.6	76	Chart
60	20230106	Hourly	Intraday	$8.99	-1.41%	0.88%	-0.9	54	-0.22%	0.11%	0.8	58	Chart
61	20230105	Hourly	Intraday	$8.99	-2.91%	-1.72%	-0.9	83	0.34%	0.11%	0.6	42	Chart
62	20221227	Hourly	Intraday	$8.34	-2.93%	-0.23%	-1.4	61	0%	-0.12%	-0.9	33	Chart
63	20221222	Hourly	Intraday	$8.32	-3.67%	0.46%	-1.4	75	0.12%	0%	-1	23	Chart
Avg positive intraday return: 1.77(60%)   Avg negative intraday return: -1.6(40%)