|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $12.3100 One month high (close): $17.2300
SNAP Daily Change: -1.02% Daily StdDev 2.7% SNAP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1466
Latest Price : $17.06(-1.02%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 15.44 | 16.72 | (0) | 17.07(0.12) | 17.09(-0.12) | 17.06 | 1 | | 30 | 8(0) | 50 | [0] | [2] | [-2] | 15 | -23 | CR | -0.2 | HoldShort | | (-2) | -4 | 6 | -15 | -20 | 0.1,62 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.07(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 16.72(daily_ema_10 -1.99%) 15.44(daily_ema_20 -9.5%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 15.44 | 16.72 | (0) | 17.05(0.18) | 17.11(-0.12) | 17.03 | 1 | | 30 | 8(-0.1) | 45 | [0] | [3] | [-4] | 16 | -43 | CR | -0.6 | HoldShort | | (0) | -4 | 8 | -19 | -20 | -0.1,68 | 85 | | 3 | Dec/22 | 10 | 15.44 | 16.72 | (0) | 17.05(0) | 17.13(-0.12) | 16.99 | 1 | | 30 | 9(-0.1) | 25 | [0] | [-0] | [-16] | 20 | -73 | DR | -1 | OpenShort | | (0) | -4 | -31 | -14 | -20 | -0.4,80 | 85 | | 4 | Dec/22 | 9 | 15.44 | 16.72 | 17.05(0.06) | 17.02(0.12) | 17.15(0.18) | 17.15 | 1.1 | | 30 | 9(0.1) | 50 | [2] | [14] | [-0] | 61 | 45 | UT | 0 | OpenLong? | | (2) | 7 | -14 | 7 | 20 | 0.7,93 | 85 | | 5 | Dec/21 | 15 | 15.22 | 16.54 | 17.04(0.18) | 17(0.12) | 17.12(0.35) | 17.22 | 1.3 | | 33 | 9(-1.3) | 50 | [7] | [22] | [9] | 74 | 6 | UT | 0.7 | OpenLong? | | (4) | 13 | 6 | 16 | 20 | 1.3,91 | 88 | | | | |
| 6 | Dec/21 | 14 | 15.22 | 16.54 | 17.01(0.06) | 16.98(0.06) | 17.06(0.41) | 17.19 | 1.2 | | 33 | 10(0.4) | 50 | [2] | [22] | [15] | 63 | 157 | UT | 0.8 | OpenLong | | (6) | 15 | 16 | 22 | 20 | 1.2,83 | 88 | | 7 | Dec/21 | 13 | 15.22 | 16.54 | 17.01(0) | 16.97(-0.06) | 16.99(0.47) | 17.11 | 1.2 | | 33 | 9(0) | 50 | [0] | [22] | [10] | 39 | 191 | UR | 0.8 | SmallShort | | (0) | 18 | 2 | 25 | 20 | 0.7,71 | 88 | | 8 | Dec/21 | 12 | 15.22 | 16.54 | 17(0.06) | 16.97(0) | 16.91(0.12) | 17.1 | 1.2 | | 33 | 9(0) | 50 | [2] | [11] | [15] | 25 | 27 | UT | 1.3 | OpenLong | | (2) | 5 | 20 | 21 | 20 | 0.7,57 | 88 | | 9 | Dec/21 | 11 | 15.22 | 16.54 | 17(0) | 16.98(-0.12) | 16.91(0) | 17 | 1.1 | | 33 | 9(-0.1) | 50 | [0] | [3] | [14] | -4 | 10 | UR | 0.7 | SmallShort | | (0) | 0 | 20 | 16 | 20 | 0.1,44 | 88 | | 10 | Dec/21 | 10 | 15.22 | 16.54 | 16.99(-0.12) | 17(-0.23) | 16.89(-0.06) | 16.9 | 1.1 | | 33 | 10(-0.6) | 25 | [-5] | [-2] | [-0] | -36 | 69 | RG | 0.1 | Wait | | (-2) | -2 | 8 | -10 | -18 | -0.6,29 | 88 | | | | |
| 11 | Dec/21 | 9 | 15.22 | 16.54 | 17.01(-0.23) | 17.04(-0.12) | 16.9(-0.24) | 16.86 | 1 | | 33 | 10(-2.3) | 5 | [-9] | [-8] | [5] | -39 | 100 | RG | -0.3 | Wait? | | (-4) | -9 | 32 | -13 | -20 | -0.9,34 | 88 | | 12 | Dec/20 | 15 | 14.98 | 16.3 | 17.05(-0.29) | 17.06(-0.12) | 16.94(-0.59) | 16.7 | 1.1 | | 31 | 12(-1.1) | -40 | [-11] | [-23] | [-31] | -51 | -53 | DT | -1.2 | OpenShort? | | (-8) | -22 | -58 | -15 | -20 | -1.8,44 | 88 | | 13 | Dec/20 | 14 | 14.98 | 16.3 | 17.1(0.06) | 17.06(0) | 17.04(-0.23) | 16.99 | 1.2 | | 31 | 14(-0.5) | 50 | [2] | [-4] | [-4] | -5 | -188 | DR | -0.2 | OpenShort | | (-8) | -8 | -2 | -7 | -20 | -0.5,58 | 88 | | 14 | Dec/20 | 13 | 14.98 | 16.3 | 17.09(0.12) | 17.06(0) | 17.08(-0.23) | 17 | 1.2 | | 31 | 14(-1.4) | 50 | [4] | [-3] | [1] | 1 | -243 | RG | -0.4 | Wait | | (2) | -8 | 14 | -9 | -20 | -0.4,61 | 88 | | 15 | Dec/20 | 12 | 14.98 | 16.3 | 17.07(0.06) | 17.08(0.18) | 17.12(-0.35) | 16.93 | 1.2 | | 31 | 15(-0.5) | 20 | [2] | [-5] | [-21] | -5 | -240 | DR | -0.8 | OpenShort | | (4) | -13 | -32 | -9 | -20 | -0.6,60 | 88 | | | | |
| 16 | Dec/20 | 11 | 14.98 | 16.3 | 17.06(0.06) | 17.05(0.06) | 17.18(0.06) | 17.09 | 1.3 | | 31 | 16(-0.2) | 50 | [2] | [8] | [-7] | 17 | -31 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -1 | 0 | 0.1,64 | 88 | | 17 | Dec/20 | 10 | 14.98 | 16.3 | 17.05(0.06) | 17.04(0.12) | 17.17(0.29) | 17.19 | 1.4 | | 31 | 16(0.2) | 50 | [2] | [18] | [5] | 29 | 92 | UT | 0.1 | OpenLong | | (2) | 11 | 0 | 5 | 20 | 0.5,66 | 88 | | 18 | Dec/20 | 9 | 14.98 | 16.3 | 17.05(0) | 17.02(0.18) | 17.12(0.23) | 17.19 | 1.4 | | 31 | 16(0.1) | 50 | [0] | [16] | [4] | 22 | 152 | UR | 0.3 | SmallShort? | | (2) | 8 | -6 | 9 | 20 | 0.6,57 | 88 | | 19 | Dec/19 | 15 | 14.76 | 16.13 | 17.04(0.12) | 16.99(0.06) | 17.08(0.29) | 17.22 | 1.5 | | 35 | 16(0.7) | 50 | [4] | [19] | [11] | 21 | 56 | UT | 0.5 | OpenLong? | | (2) | 11 | 6 | 14 | 20 | 0.7,53 | 99 | | 20 | Dec/19 | 14 | 14.76 | 16.13 | 17.02(0.06) | 16.98(-0.06) | 17.03(0.65) | 17.19 | 1.4 | | 35 | 15(0.1) | 50 | [2] | [30] | [17] | 13 | 213 | UT | 0.6 | OpenLong | | (2) | 24 | 22 | 12 | 20 | 0.7,45 | 99 | | | | |
| 21 | Dec/19 | 13 | 14.76 | 16.13 | 17.01(0.12) | 16.99(-0.29) | 16.92(0.06) | 17.08 | 1.4 | | 35 | 15(-0.3) | 50 | [4] | [4] | [16] | -4 | -76 | UT | 0.6 | OpenLong | | (2) | 2 | 26 | 8 | 20 | 0.3,39 | 99 | | 22 | Dec/19 | 12 | 14.76 | 16.13 | 16.99(0.06) | 17.04(-0.41) | 16.91(-0.06) | 16.95 | 1.3 | | 35 | 15(-0.3) | 50 | [2] | [-3] | [5] | -20 | -103 | RG | 0.2 | Wait | | (2) | -2 | -4 | 12 | 20 | -0.2,35 | 99 | | 23 | Dec/19 | 11 | 14.76 | 16.13 | 16.98(-0.06) | 17.11(0.12) | 16.92(0.12) | 16.97 | 1.3 | | 35 | 16(-0.1) | 40 | [-2] | [12] | [-5] | -24 | 88 | RG | 0.2 | Wait | | (2) | 4 | 0 | -3 | -20 | -0,26 | 99 | | 24 | Dec/19 | 10 | 14.76 | 16.13 | 16.98(0) | 17.09(0.23) | 16.9(-0.12) | 16.97 | 1.3 | | 35 | 16(-0.2) | 50 | [0] | [6] | [12] | -27 | -43 | UR | 0.3 | SmallShort | | (-2) | -4 | 67 | -6 | -20 | -0.1,26 | 99 | | 25 | Dec/19 | 9 | 14.76 | 16.13 | 16.99(-0.06) | 17.05(-0.06) | 16.92(-0.76) | 16.64 | 1.1 | | 35 | 16(0.8) | 0 | [-2] | [-24] | [-37] | -55 | -353 | RG | -1.1 | SmallLong? | | (-4) | -28 | -71 | -15 | -20 | -1.3,28 | 99 | | | | |
| 26 | Dec/18 | 15 | 14.5 | 15.87 | 17(0.06) | 17.05(0) | 17.05(-0.7) | 17 | 1.5 | | 36 | 15(-0.5) | 35 | [2] | [-19] | [-6] | -15 | -258 | DR | -0.2 | OpenShort? | | (2) | -26 | -4 | -14 | -20 | 0,35 | 99 | | 27 | Dec/18 | 14 | 14.5 | 15.87 | 16.99(0.18) | 17.05(0) | 17.17(-0.69) | 17.02 | 1.5 | | 36 | 16(-1.5) | 50 | [7] | [-18] | [2] | -10 | -369 | RG | -0.6 | Wait | | (2) | -26 | 26 | -23 | -20 | 0.1,38 | 99 | | 28 | Dec/18 | 13 | 14.5 | 15.87 | 16.96(0.18) | 17.06(-0.12) | 17.29(0.06) | 16.89 | 1.4 | | 36 | 17(-2.7) | 50 | [7] | [8] | [-20] | -9 | -224 | CR | -1.4 | HoldShort | | (6) | 2 | -35 | -29 | -20 | -0.2,46 | 99 | | 29 | Dec/18 | 12 | 14.5 | 15.87 | 16.93(0.36) | 17.08(0.06) | 17.28(0.52) | 17.07 | 1.5 | | 36 | 20(-4.1) | 50 | [13] | [30] | [-16] | 27 | -173 | CR | -0.6 | HoldShort | | (8) | 19 | -41 | -15 | 6 | 0.4,67 | 99 | | 30 | Dec/18 | 11 | 14.5 | 15.87 | 16.87(0.42) | 17.07(0.23) | 17.19(0.64) | 17.28 | 1.7 | | 36 | 24(-2.2) | 50 | [16] | [38] | [-13] | 60 | -48 | CR | 0.2 | HoldShort | | (14) | 24 | -54 | 15 | 20 | 1,85 | 99 | | | | |
| 31 | Dec/18 | 10 | 14.5 | 15.87 | 16.8(0.48) | 17.03(0.53) | 17.08(0.83) | 17.56 | 1.8 | | 36 | 26(0.2) | 50 | [18] | [51] | [7] | 78 | 150 | UT | 1.1 | HoldLong | | (18) | 31 | -17 | 23 | 20 | 1.8,83 | 99 | | 32 | Dec/18 | 9 | 14.5 | 15.87 | 16.72(0.42) | 16.94(0.53) | 16.94(0.71) | 17.65 | 1.9 | | 36 | 26(2.4) | 50 | [16] | [46] | [72] | 72 | 293 | UT | 1.7 | OpenLong? | | (18) | 26 | 164 | 11 | 20 | 2.2,67 | 99 | | 33 | Dec/15 | 15 | 14.24 | 15.6 | 16.65(0.24) | 16.85(-0.18) | 16.82(-0.3) | 16.83 | 1.6 | | 36 | 24(-1.3) | 50 | [9] | [-6] | [15] | 16 | -238 | RG | 0 | Wait? | | (6) | -11 | 49 | -15 | 18 | 0.5,53 | 99 | | 34 | Dec/15 | 14 | 14.24 | 15.6 | 16.61(0.24) | 16.88(-0.24) | 16.87(-0.47) | 16.59 | 1.4 | | 36 | 25(-1.9) | 50 | [9] | [-13] | [-19] | 8 | -396 | DR | -0.7 | OpenShort | | (6) | -17 | -30 | -22 | -20 | -0,58 | 99 | | 35 | Dec/15 | 13 | 14.24 | 15.6 | 16.57(0.24) | 16.92(-0.12) | 16.95(-0.12) | 16.74 | 1.5 | | 36 | 27(-1.4) | 50 | [9] | [2] | [-19] | 39 | -191 | CR | -0.5 | HoldShort | | (8) | -4 | -34 | -13 | -20 | 0.4,79 | 99 | | | | |
| 36 | Dec/15 | 12 | 14.24 | 15.6 | 16.53(0.3) | 16.94(0.12) | 16.97(0.18) | 16.91 | 1.6 | | 36 | 28(-0.7) | 50 | [11] | [18] | [-10] | 62 | -46 | CR | -0.1 | HoldShort | | (12) | 7 | -24 | -0 | -20 | 0.8,92 | 99 | | 37 | Dec/15 | 11 | 14.24 | 15.6 | 16.48(0.37) | 16.92(0.36) | 16.94(0.36) | 17.03 | 1.7 | | 36 | 29(0.1) | 50 | [14] | [30] | [-7] | 73 | 27 | CR | 0.2 | HoldShort | | (12) | 13 | -14 | 5 | -20 | 1.2,93 | 99 | | 38 | Dec/15 | 10 | 14.24 | 15.6 | 16.42(0.31) | 16.86(0.48) | 16.88(-0.06) | 17.1 | 1.8 | | 36 | 29(1) | 50 | [11] | [16] | [11] | 77 | 56 | UT | 0.5 | HoldLong | | (13) | -2 | 32 | 6 | -12 | 1.5,89 | 99 | | 39 | Dec/15 | 9 | 14.24 | 15.6 | 16.37(0.37) | 16.78(0.66) | 16.89(-0.06) | 16.94 | 1.7 | | 36 | 28(0.4) | 50 | [14] | [20] | [0] | 63 | -69 | UT | 0.1 | OpenLong? | | (10) | -2 | 10 | -2 | -20 | 1.3,80 | 99 | | 40 | Dec/14 | 15 | 14 | 15.32 | 16.31(0.37) | 16.67(0.54) | 16.89(0) | 16.89 | 1.9 | | 37 | 27(-1.7) | 50 | [14] | [20] | [3] | 58 | -41 | UT | -0 | OpenLong? | | (13) | 0 | 26 | -16 | -20 | 1.3,75 | 100 | | | | |
| 41 | Dec/14 | 14 | 14 | 15.32 | 16.25(0.31) | 16.58(0.48) | 16.89(0) | 16.76 | 1.8 | | 37 | 29(0.3) | 50 | [11] | [19] | [-3] | 59 | -26 | CR | -0.3 | HoldShort | | (13) | 0 | 4 | -18 | -17 | 1.1,81 | 100 | | 42 | Dec/14 | 13 | 14 | 15.32 | 16.2(0.25) | 16.5(0.36) | 16.9(0.3) | 16.74 | 1.8 | | 37 | 29(0.8) | 50 | [9] | [27] | [-24] | 70 | 140 | CR | -0.4 | HoldShort | | (10) | 11 | -73 | -16 | 20 | 1.2,90 | 100 | | 43 | Dec/14 | 12 | 14 | 15.32 | 16.16(0.44) | 16.44(0.61) | 16.85(1.14) | 17.11 | 2 | | 37 | 28(3.8) | 50 | [16] | [64] | [17] | 105 | 421 | UT | 0.6 | HoldLong | | (13) | 42 | 18 | -8 | 20 | 2.2,100 | 100 | | 44 | Dec/14 | 11 | 14 | 15.32 | 16.09(0.37) | 16.34(0.74) | 16.66(1.4) | 17.02 | 1.9 | | 37 | 24(3.8) | 50 | [14] | [75] | [19] | 113 | 559 | UT | 1 | HoldLong | | (13) | 51 | 30 | 2 | 20 | 2.5,100 | 100 | | 45 | Dec/14 | 10 | 14 | 15.32 | 16.03(0.31) | 16.22(0.56) | 16.43(1.11) | 16.87 | 1.9 | | 37 | 20(3.7) | 50 | [11] | [61] | [23] | 118 | 484 | UT | 1.4 | HoldLong | | (13) | 41 | 20 | 13 | 20 | 2.7,100 | 100 | | | | |
| 46 | Dec/14 | 9 | 14 | 15.32 | 15.98(0.38) | 16.13(0.56) | 16.25(0.99) | 16.77 | 1.8 | | 37 | 17(4.6) | 50 | [14] | [57] | [40] | 128 | 345 | UT | 2 | HoldLong? | | (10) | 36 | 63 | 36 | 20 | 3.1,100 | 100 | | 47 | Dec/13 | 15 | 13.75 | 15 | 15.92(0.25) | 16.04(0.38) | 16.09(0.37) | 16.46 | 1.9 | | 35 | 12(1.8) | 50 | [9] | [30] | [30] | 108 | 171 | UT | 2 | HoldLong? | | (8) | 14 | 54 | 22 | 20 | 2.9,85 | 100 | | 48 | Dec/13 | 14 | 13.75 | 15 | 15.88(0.32) | 15.98(0.13) | 16.03(0.06) | 16.2 | 1.7 | | 35 | 10(-4.5) | 50 | [12] | [15] | [30] | 78 | -130 | UT | 1.2 | HoldLong | | (6) | 2 | 66 | 26 | 20 | 2.2,73 | 100 | | 49 | Dec/13 | 13 | 13.75 | 15 | 15.83(0.25) | 15.98(0) | 16.02(0.06) | 15.89 | 1.5 | | 35 | 15(-3.5) | 50 | [9] | [12] | [-6] | 21 | -215 | CR | -0.6 | HoldShort | | (8) | 2 | -13 | 7 | -20 | 0.3,63 | 100 | | 50 | Dec/13 | 12 | 13.75 | 15 | 15.79(0.25) | 15.96(0.25) | 16.01(0.06) | 15.95 | 1.5 | | 35 | 18(-2.9) | 50 | [9] | [17] | [-3] | 43 | -155 | CR | -0.2 | HoldShort | | (11) | 2 | -6 | 14 | -20 | 0.6,78 | 100 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|