SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $12.0600 One month high (close): $17.1800

SNAP Daily Change: 0.94% Daily StdDev 2.7% SNAP EMA_5_Trend: 1.56% 10Minute StdDev: $0.2423

Latest Price : $17.18(0.94%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	14.76	16.13	17.04(0.12)	16.99(0.06)	17.08(0.29)	17.22	1.5	35	15(0.2)	50	[4]	[19]	[11]	21	59	UT	0.5	OpenLong?	(2)	11	6	14	20	0.7,53	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.04(hourly_sma_20 -1.05%) 16.99(hourly_sma_10 -1.34%) 16.13(daily_ema_10 -6.33%) 14.76(daily_ema_20 -14.29%) Resistance Levels:

2	Dec/19	14	14.76	16.13	17.02(0.06)	16.98(-0.06)	17.03(0.65)	17.19	1.4	35	15(0.1)	50	[2]	[30]	[17]	13	213	UT	0.6	OpenLong	(2)	24	21	12	20	0.7,45	99
3	Dec/19	13	14.76	16.13	17.01(0.12)	16.99(-0.29)	16.92(0.06)	17.08	1.4	35	15(-0.3)	50	[4]	[4]	[16]	-4	-77	UT	0.6	OpenLong	(2)	2	26	8	20	0.3,39	99
4	Dec/19	12	14.76	16.13	16.99(0.06)	17.04(-0.41)	16.91(-0.06)	16.95	1.3	35	15(-0.3)	50	[2]	[-3]	[5]	-20	-104	RG	0.2	Wait	(2)	-2	-4	12	20	-0.2,35	99
5	Dec/19	11	14.76	16.13	16.98(-0.06)	17.11(0.12)	16.92(0.12)	16.97	1.3	35	16(-0.1)	40	[-2]	[12]	[-5]	-24	89	RG	0.2	Wait	(2)	4	0	-3	-20	-0,26	99

6	Dec/19	10	14.76	16.13	16.98(0)	17.09(0.23)	16.9(-0.12)	16.97	1.3	35	16(-0.2)	50	[0]	[6]	[12]	-27	-43	UR	0.3	SmallShort	(-2)	-4	66	-6	-20	-0.1,26	99
7	Dec/19	9	14.76	16.13	16.99(-0.06)	17.05(-0.06)	16.92(-0.76)	16.64	1.1	35	16(0.8)	0	[-2]	[-24]	[-37]	-55	-353	RG	-1.1	SmallLong?	(-4)	-28	-71	-15	-20	-1.3,28	99
8	Dec/18	15	14.5	15.87	17(0.06)	17.05(0)	17.05(-0.7)	17	1.5	36	15(-0.5)	35	[2]	[-19]	[-6]	-15	-260	DR	-0.2	OpenShort?	(2)	-26	-4	-14	-20	0,35	99
9	Dec/18	14	14.5	15.87	16.99(0.18)	17.05(0)	17.17(-0.69)	17.02	1.5	36	16(-1.5)	50	[7]	[-18]	[2]	-10	-372	RG	-0.6	Wait	(2)	-26	26	-23	-20	0.1,38	99
10	Dec/18	13	14.5	15.87	16.96(0.18)	17.06(-0.12)	17.29(0.06)	16.89	1.4	36	17(-2.7)	50	[7]	[8]	[-20]	-9	-225	CR	-1.4	HoldShort	(6)	2	-35	-29	-20	-0.2,46	99

11	Dec/18	12	14.5	15.87	16.93(0.36)	17.08(0.06)	17.28(0.52)	17.07	1.5	36	20(-4.1)	50	[13]	[30]	[-16]	27	-174	CR	-0.6	HoldShort	(8)	19	-41	-15	6	0.4,67	99
12	Dec/18	11	14.5	15.87	16.87(0.42)	17.07(0.23)	17.19(0.64)	17.28	1.7	36	24(-2.2)	50	[16]	[38]	[-13]	60	-50	CR	0.2	HoldShort	(14)	24	-53	15	20	1,85	99
13	Dec/18	10	14.5	15.87	16.8(0.48)	17.03(0.53)	17.08(0.83)	17.56	1.8	36	26(0.2)	50	[18]	[51]	[7]	78	148	UT	1.1	HoldLong	(18)	31	-17	23	20	1.8,83	99
14	Dec/18	9	14.5	15.87	16.72(0.42)	16.94(0.53)	16.94(0.71)	17.65	1.9	36	26(2.4)	50	[16]	[46]	[72]	72	291	UT	1.7	OpenLong?	(18)	26	163	11	20	2.2,67	99
15	Dec/15	15	14.24	15.6	16.65(0.24)	16.85(-0.18)	16.82(-0.3)	16.83	1.6	36	24(-1.3)	50	[9]	[-6]	[15]	16	-240	RG	0	Wait?	(6)	-11	48	-15	18	0.5,53	99

16	Dec/15	14	14.24	15.6	16.61(0.24)	16.88(-0.24)	16.87(-0.47)	16.59	1.4	36	25(-1.9)	50	[9]	[-13]	[-19]	8	-399	DR	-0.7	OpenShort	(6)	-17	-30	-22	-20	-0,58	99
17	Dec/15	13	14.24	15.6	16.57(0.24)	16.92(-0.12)	16.95(-0.12)	16.74	1.5	36	27(-1.4)	50	[9]	[2]	[-19]	39	-193	CR	-0.5	HoldShort	(8)	-4	-34	-13	-20	0.4,79	99
18	Dec/15	12	14.24	15.6	16.53(0.3)	16.94(0.12)	16.97(0.18)	16.91	1.6	36	28(-0.7)	50	[11]	[18]	[-10]	62	-48	CR	-0.1	HoldShort	(12)	7	-23	-0	-20	0.8,92	99
19	Dec/15	11	14.24	15.6	16.48(0.37)	16.92(0.36)	16.94(0.36)	17.03	1.7	36	29(0.1)	50	[14]	[30]	[-7]	73	25	CR	0.2	HoldShort	(12)	13	-14	5	-20	1.2,93	99
20	Dec/15	10	14.24	15.6	16.42(0.31)	16.86(0.48)	16.88(-0.06)	17.1	1.8	36	29(1)	50	[11]	[16]	[10]	77	54	UT	0.5	HoldLong	(12)	-2	31	6	-12	1.5,89	99

21	Dec/15	9	14.24	15.6	16.37(0.37)	16.78(0.66)	16.89(-0.06)	16.94	1.7	36	28(0.4)	50	[14]	[20]	[0]	63	-71	UT	0.1	OpenLong?	(10)	-2	10	-2	-20	1.3,80	99
22	Dec/14	15	14	15.32	16.31(0.37)	16.67(0.54)	16.89(0)	16.89	1.9	37	27(-1.7)	50	[14]	[20]	[3]	58	-44	UT	-0	OpenLong?	(12)	0	26	-16	-20	1.3,75	100
23	Dec/14	14	14	15.32	16.25(0.31)	16.58(0.48)	16.89(0)	16.76	1.8	37	29(0.3)	50	[11]	[19]	[-3]	59	-28	CR	-0.3	HoldShort	(12)	0	4	-18	-17	1.1,81	100
24	Dec/14	13	14	15.32	16.2(0.25)	16.5(0.36)	16.9(0.3)	16.74	1.8	37	29(0.8)	50	[9]	[27]	[-24]	70	139	CR	-0.4	HoldShort	(10)	11	-72	-16	20	1.2,90	100
25	Dec/14	12	14	15.32	16.16(0.44)	16.44(0.61)	16.85(1.14)	17.11	2	37	28(3.8)	50	[16]	[64]	[17]	105	419	UT	0.6	HoldLong	(12)	42	18	-8	20	2.2,100	100

26	Dec/14	11	14	15.32	16.09(0.37)	16.34(0.74)	16.66(1.4)	17.02	1.9	37	24(3.8)	50	[14]	[75]	[19]	113	559	UT	1	HoldLong	(12)	51	30	2	20	2.5,100	100
27	Dec/14	10	14	15.32	16.03(0.31)	16.22(0.56)	16.43(1.11)	16.87	1.9	37	20(3.7)	50	[11]	[61]	[23]	118	484	UT	1.4	HoldLong	(13)	41	20	13	20	2.7,100	100
28	Dec/14	9	14	15.32	15.98(0.38)	16.13(0.56)	16.25(0.99)	16.77	1.8	37	17(4.6)	50	[14]	[57]	[40]	128	344	UT	2	HoldLong?	(10)	36	63	36	20	3.1,100	100
29	Dec/13	15	13.75	15	15.92(0.25)	16.04(0.38)	16.09(0.37)	16.46	1.9	35	12(1.8)	50	[9]	[30]	[30]	108	170	UT	2	HoldLong?	(8)	14	54	22	20	2.9,85	100
30	Dec/13	14	13.75	15	15.88(0.32)	15.98(0.13)	16.03(0.06)	16.2	1.7	35	10(-4.5)	50	[12]	[15]	[26]	78	-132	UT	1.2	HoldLong	(6)	2	65	6	20	2.2,73	100

31	Dec/13	13	13.75	15	15.83(0.25)	15.98(0)	16.02(0.06)	15.89	1.5	35	15(-3.5)	50	[9]	[12]	[-10]	21	-217	CR	-0.6	HoldShort	(8)	2	-13	-19	-20	0.3,63	100
32	Dec/13	12	13.75	15	15.79(0.25)	15.96(0.25)	16.01(0.06)	15.95	1.5	35	18(-2.9)	50	[9]	[17]	[-8]	43	-157	CR	-0.2	HoldShort	(11)	2	-6	-12	-20	0.6,78	100
33	Dec/13	11	13.75	15	15.75(0.32)	15.92(0.13)	16(0.13)	15.98	1.6	35	21(-2)	50	[12]	[18]	[-10]	60	-161	CR	-0.1	HoldShort	(8)	5	-33	2	12	0.8,90	100
34	Dec/13	10	13.75	15	15.7(0.32)	15.9(0.13)	15.98(0.25)	16.14	1.7	35	23(-1.1)	50	[12]	[22]	[8]	79	2	UT	0.5	HoldLong	(13)	9	2	5	20	1.3,96	100
35	Dec/13	9	13.75	15	15.65(0.32)	15.88(0.19)	15.94(0.25)	16.13	1.7	35	24(0.3)	50	[12]	[23]	[23]	78	32	UT	0.5	HoldLong?	(13)	9	55	3	20	1.4,93	100

36	Dec/12	15	13.53	14.66	15.6(0.26)	15.85(0.06)	15.94(0)	15.87	1.8	33	24(-3.4)	50	[10]	[11]	[-2]	54	-114	CR	-0.1	HoldShort?	(6)	0	-4	-7	6	0.8,84	100
37	Dec/12	14	13.53	14.66	15.56(0.39)	15.84(0.06)	15.9(0.38)	15.89	1.8	33	27(-2.8)	50	[14]	[25]	[1]	64	-110	UT	-0	OpenLong	(11)	14	0	-3	13	0.9,91	100
38	Dec/12	13	13.53	14.66	15.5(0.39)	15.83(0.13)	15.84(0.13)	15.89	1.8	33	30(-1.9)	50	[14]	[18]	[-3]	69	-136	CR	0.1	HoldShort	(13)	5	-2	1	-20	1,94	100
39	Dec/12	12	13.53	14.66	15.44(0.39)	15.81(0.13)	15.84(0)	15.9	1.8	33	32(-1.1)	50	[14]	[13]	[-3]	74	-122	CR	0.2	HoldShort	(15)	0	-15	6	13	1.1,96	100
40	Dec/12	11	13.53	14.66	15.38(0.39)	15.79(0.57)	15.82(0.19)	15.97	1.9	33	33(0.4)	50	[14]	[28]	[8]	72	9	UT	0.3	OpenLong	(13)	7	27	-3	-13	1.4,87	100

41	Dec/12	10	13.53	14.66	15.32(0.39)	15.7(0.45)	15.79(0.06)	15.84	1.8	33	33(-0.3)	50	[14]	[21]	[11]	65	-67	UT	0.1	OpenLong	(13)	2	52	-9	-20	1.2,85	100
42	Dec/12	9	13.53	14.66	15.26(0.26)	15.63(0.32)	15.78(-0.19)	15.6	1.6	33	33(-0.6)	50	[9]	[8]	[-23]	56	-112	CR	-0.4	HoldShort?	(11)	-7	-44	-13	-20	0.8,86	100
43	Dec/11	15	13.3	14.36	15.22(0.4)	15.58(0.52)	15.81(0.06)	15.81	2	33	34(-0.5)	50	[14]	[23]	[-6]	80	-26	CR	0	OpenShort?	(11)	2	-17	-6	12	1.3,97	97
44	Dec/11	14	13.3	14.36	15.16(0.33)	15.5(0.58)	15.8(0.32)	15.89	2	33	34(2.2)	50	[12]	[32]	[8]	93	211	UT	0.2	OpenLong	(15)	12	11	-4	20	1.7,100	97
45	Dec/11	13	13.3	14.36	15.11(0.27)	15.41(0.39)	15.75(0.9)	15.84	2	33	32(2.8)	50	[10]	[49]	[12]	95	432	UT	0.2	OpenLong	(11)	33	11	-4	20	1.8,100	97

46	Dec/11	12	13.3	14.36	15.07(0.27)	15.35(0.52)	15.61(0.9)	15.79	2	33	29(3.1)	50	[10]	[52]	[10]	98	432	UT	0.5	OpenLong	(9)	33	11	-5	20	1.9,100	97
47	Dec/11	11	13.3	14.36	15.03(0.2)	15.27(0.66)	15.47(0.85)	15.74	1.9	33	26(3.3)	50	[7]	[52]	[10]	105	485	UT	0.8	HoldLong	(9)	31	4	17	20	2.2,100	97
48	Dec/11	10	13.3	14.36	15(0.2)	15.17(0.66)	15.34(0.85)	15.72	1.9	33	23(3.8)	50	[7]	[52]	[18]	108	495	UT	1.3	HoldLong	(7)	31	11	36	20	2.5,95	97
49	Dec/11	9	13.3	14.36	14.97(0.2)	15.07(0.67)	15.21(0.86)	15.67	1.9	33	19(4.6)	50	[7]	[52]	[59]	113	488	UT	1.9	HoldLong?	(7)	31	124	38	20	2.9,90	97
50	Dec/8	15	13.07	14.05	14.94(0.07)	14.97(0.2)	15.08(-0.07)	15.11	1.7	30	14(-0.6)	50	[3]	[8]	[4]	54	17	UT	0.2	OpenLong?	(0)	-3	-2	18	20	0.9,81	97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI