|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 15, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $11.8900 One month high (close): $16.9400
SNAP Daily Change: -0.12% Daily StdDev 2.75% SNAP EMA_5_Trend: 2.25% 10Minute StdDev: $0.4054
Latest Price : $16.92(-0.12%) | Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.6
| Fri. Dec. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 15 | 14.24 | 15.6 | 16.65(0.24) | 16.85(-0.18) | 16.82(-0.3) | 16.83 | 1.6 | | 36 | 24(-0.8) | 50 | [9] | [-5] | [16] | 16 | -218 | RG | 0 | Wait? | | (6) | -11 | 50 | -15 | 18 | 0.5,53 | 99 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.65(hourly_sma_20 -1.07%) 15.6(daily_ema_10 -7.31%) 14.24(daily_ema_20 -15.39%) Resistance Levels: 16.85(weak_hourly_sma_10 0.12%)
|
| 2 | Dec/15 | 14 | 14.24 | 15.6 | 16.61(0.24) | 16.88(-0.24) | 16.87(-0.47) | 16.59 | 1.4 | | 36 | 25(-1.9) | 50 | [9] | [-13] | [-19] | 8 | -384 | DR | -0.7 | OpenShort | | (6) | -17 | -31 | -22 | -20 | -0,58 | 99 | 3 | Dec/15 | 13 | 14.24 | 15.6 | 16.57(0.24) | 16.92(-0.12) | 16.95(-0.12) | 16.74 | 1.5 | | 36 | 27(-1.4) | 50 | [9] | [2] | [-20] | 39 | -182 | CR | -0.5 | HoldShort | | (8) | -4 | -35 | -13 | -20 | 0.4,79 | 99 | 4 | Dec/15 | 12 | 14.24 | 15.6 | 16.53(0.3) | 16.94(0.12) | 16.97(0.18) | 16.91 | 1.6 | | 36 | 28(-0.7) | 50 | [11] | [18] | [-10] | 62 | -38 | CR | -0.1 | HoldShort | | (13) | 7 | -24 | -0 | -20 | 0.8,92 | 99 | 5 | Dec/15 | 11 | 14.24 | 15.6 | 16.48(0.37) | 16.92(0.36) | 16.94(0.36) | 17.03 | 1.7 | | 36 | 29(0.1) | 50 | [14] | [30] | [-7] | 73 | 36 | CR | 0.2 | HoldShort | | (13) | 13 | -14 | 5 | -20 | 1.2,93 | 99 | | | |
6 | Dec/15 | 10 | 14.24 | 15.6 | 16.42(0.31) | 16.86(0.48) | 16.88(-0.06) | 17.1 | 1.8 | | 36 | 29(1) | 50 | [11] | [16] | [11] | 77 | 67 | UT | 0.5 | HoldLong | | (13) | -2 | 33 | 6 | -12 | 1.5,89 | 99 | 7 | Dec/15 | 9 | 14.24 | 15.6 | 16.37(0.37) | 16.78(0.66) | 16.89(-0.06) | 16.94 | 1.7 | | 36 | 28(0.4) | 50 | [14] | [20] | [0] | 63 | -56 | UT | 0.1 | OpenLong? | | (11) | -2 | 10 | -2 | -20 | 1.3,80 | 99 | 8 | Dec/14 | 15 | 14 | 15.32 | 16.31(0.37) | 16.67(0.54) | 16.89(0) | 16.89 | 1.9 | | 37 | 27(-1.7) | 50 | [14] | [21] | [3] | 58 | -29 | UT | -0 | OpenLong? | | (13) | 0 | 27 | -16 | -20 | 1.3,75 | 100 | 9 | Dec/14 | 14 | 14 | 15.32 | 16.25(0.31) | 16.58(0.48) | 16.89(0) | 16.76 | 1.8 | | 37 | 29(0.3) | 50 | [11] | [19] | [-3] | 59 | -16 | CR | -0.3 | HoldShort | | (13) | 0 | 4 | -18 | -17 | 1.1,81 | 100 | 10 | Dec/14 | 13 | 14 | 15.32 | 16.2(0.25) | 16.5(0.36) | 16.9(0.3) | 16.74 | 1.8 | | 37 | 29(0.8) | 50 | [9] | [27] | [-25] | 70 | 146 | CR | -0.4 | HoldShort | | (11) | 11 | -75 | -16 | 20 | 1.2,90 | 100 | | | |
11 | Dec/14 | 12 | 14 | 15.32 | 16.16(0.44) | 16.44(0.61) | 16.85(1.14) | 17.11 | 2 | | 37 | 28(3.8) | 50 | [16] | [64] | [18] | 105 | 426 | UT | 0.6 | HoldLong | | (13) | 42 | 18 | -8 | 20 | 2.2,100 | 100 | 12 | Dec/14 | 11 | 14 | 15.32 | 16.09(0.37) | 16.34(0.74) | 16.66(1.4) | 17.02 | 1.9 | | 37 | 24(3.8) | 50 | [14] | [76] | [19] | 113 | 560 | UT | 1 | HoldLong | | (13) | 51 | 31 | 2 | 20 | 2.5,100 | 100 | 13 | Dec/14 | 10 | 14 | 15.32 | 16.03(0.31) | 16.22(0.56) | 16.43(1.11) | 16.87 | 1.9 | | 37 | 20(3.7) | 50 | [11] | [61] | [23] | 118 | 486 | UT | 1.4 | HoldLong | | (13) | 41 | 21 | 13 | 20 | 2.7,100 | 100 | 14 | Dec/14 | 9 | 14 | 15.32 | 15.98(0.38) | 16.13(0.56) | 16.25(0.99) | 16.77 | 1.8 | | 37 | 17(4.6) | 50 | [14] | [57] | [41] | 128 | 349 | UT | 2 | HoldLong? | | (11) | 36 | 65 | 36 | 20 | 3.1,100 | 100 | 15 | Dec/13 | 15 | 13.75 | 15 | 15.92(0.25) | 16.04(0.38) | 16.09(0.37) | 16.46 | 1.9 | | 35 | 12(1.8) | 50 | [9] | [31] | [31] | 108 | 176 | UT | 2 | HoldLong? | | (9) | 14 | 56 | 22 | 20 | 2.9,85 | 100 | | | |
16 | Dec/13 | 14 | 13.75 | 15 | 15.88(0.32) | 15.98(0.13) | 16.03(0.06) | 16.2 | 1.7 | | 35 | 10(-4.5) | 50 | [12] | [15] | [27] | 78 | -120 | UT | 1.2 | HoldLong | | (7) | 2 | 68 | 6 | 20 | 2.2,73 | 100 | 17 | Dec/13 | 13 | 13.75 | 15 | 15.83(0.25) | 15.98(0) | 16.02(0.06) | 15.89 | 1.5 | | 35 | 15(-3.5) | 50 | [9] | [12] | [-10] | 21 | -208 | CR | -0.6 | HoldShort | | (9) | 2 | -13 | -19 | -20 | 0.3,63 | 100 | 18 | Dec/13 | 12 | 13.75 | 15 | 15.79(0.25) | 15.96(0.25) | 16.01(0.06) | 15.95 | 1.5 | | 35 | 18(-2.9) | 50 | [9] | [17] | [-8] | 43 | -148 | CR | -0.2 | HoldShort | | (11) | 2 | -7 | -12 | -20 | 0.6,78 | 100 | 19 | Dec/13 | 11 | 13.75 | 15 | 15.75(0.32) | 15.92(0.13) | 16(0.13) | 15.98 | 1.6 | | 35 | 21(-2) | 50 | [12] | [18] | [-10] | 60 | -149 | CR | -0.1 | HoldShort | | (9) | 5 | -34 | 2 | 12 | 0.8,90 | 100 | 20 | Dec/13 | 10 | 13.75 | 15 | 15.7(0.32) | 15.9(0.13) | 15.98(0.25) | 16.14 | 1.7 | | 35 | 23(-1.1) | 50 | [12] | [22] | [8] | 79 | 12 | UT | 0.5 | HoldLong | | (13) | 9 | 2 | 5 | 20 | 1.3,96 | 100 | | | |
21 | Dec/13 | 9 | 13.75 | 15 | 15.65(0.32) | 15.88(0.19) | 15.94(0.25) | 16.13 | 1.7 | | 35 | 24(0.3) | 50 | [12] | [23] | [24] | 78 | 42 | UT | 0.5 | HoldLong? | | (13) | 9 | 57 | 3 | 20 | 1.4,93 | 100 | 22 | Dec/12 | 15 | 13.53 | 14.66 | 15.6(0.26) | 15.85(0.06) | 15.94(0) | 15.87 | 1.8 | | 33 | 24(-3.4) | 50 | [10] | [11] | [-2] | 54 | -104 | CR | -0.1 | HoldShort? | | (7) | 0 | -5 | -7 | 6 | 0.8,84 | 100 | 23 | Dec/12 | 14 | 13.53 | 14.66 | 15.56(0.39) | 15.84(0.06) | 15.9(0.38) | 15.89 | 1.8 | | 33 | 27(-2.8) | 50 | [14] | [26] | [1] | 64 | -98 | UT | -0 | OpenLong | | (11) | 14 | 0 | -3 | 13 | 0.9,91 | 100 | 24 | Dec/12 | 13 | 13.53 | 14.66 | 15.5(0.39) | 15.83(0.13) | 15.84(0.13) | 15.89 | 1.8 | | 33 | 30(-1.9) | 50 | [14] | [18] | [-3] | 69 | -122 | CR | 0.1 | HoldShort | | (14) | 5 | -2 | 1 | -20 | 1,94 | 100 | 25 | Dec/12 | 12 | 13.53 | 14.66 | 15.44(0.39) | 15.81(0.13) | 15.84(0) | 15.9 | 1.8 | | 33 | 32(-1.1) | 50 | [14] | [13] | [-3] | 74 | -106 | CR | 0.2 | HoldShort | | (16) | 0 | -15 | 6 | 13 | 1.1,96 | 100 | | | |
26 | Dec/12 | 11 | 13.53 | 14.66 | 15.38(0.39) | 15.79(0.57) | 15.82(0.19) | 15.97 | 1.9 | | 33 | 33(0.4) | 50 | [14] | [28] | [8] | 72 | 23 | UT | 0.3 | OpenLong | | (14) | 7 | 28 | -3 | -13 | 1.4,87 | 100 | 27 | Dec/12 | 10 | 13.53 | 14.66 | 15.32(0.39) | 15.7(0.45) | 15.79(0.06) | 15.84 | 1.8 | | 33 | 33(-0.3) | 50 | [14] | [21] | [12] | 65 | -52 | UT | 0.1 | OpenLong | | (14) | 2 | 53 | -9 | -20 | 1.2,85 | 100 | 28 | Dec/12 | 9 | 13.53 | 14.66 | 15.26(0.26) | 15.63(0.32) | 15.78(-0.19) | 15.6 | 1.6 | | 33 | 33(-0.6) | 50 | [9] | [9] | [-24] | 56 | -100 | CR | -0.4 | HoldShort? | | (12) | -7 | -46 | -13 | -20 | 0.8,86 | 100 | 29 | Dec/11 | 15 | 13.3 | 14.36 | 15.22(0.4) | 15.58(0.52) | 15.81(0.06) | 15.81 | 2 | | 33 | 34(-0.5) | 50 | [14] | [23] | [-6] | 80 | -10 | CR | 0 | OpenShort? | | (12) | 2 | -17 | -6 | 12 | 1.3,97 | 97 | 30 | Dec/11 | 14 | 13.3 | 14.36 | 15.16(0.33) | 15.5(0.58) | 15.8(0.32) | 15.89 | 2 | | 33 | 34(2.2) | 50 | [12] | [33] | [8] | 93 | 221 | UT | 0.2 | OpenLong | | (16) | 12 | 11 | -4 | 20 | 1.7,100 | 97 | | | |
31 | Dec/11 | 13 | 13.3 | 14.36 | 15.11(0.27) | 15.41(0.39) | 15.75(0.9) | 15.84 | 2 | | 33 | 32(2.8) | 50 | [10] | [50] | [12] | 95 | 434 | UT | 0.2 | OpenLong | | (12) | 33 | 11 | -4 | 20 | 1.8,100 | 97 | 32 | Dec/11 | 12 | 13.3 | 14.36 | 15.07(0.27) | 15.35(0.52) | 15.61(0.9) | 15.79 | 2 | | 33 | 29(3.1) | 50 | [10] | [52] | [10] | 98 | 434 | UT | 0.5 | OpenLong | | (9) | 33 | 11 | -5 | 20 | 1.9,100 | 97 | 33 | Dec/11 | 11 | 13.3 | 14.36 | 15.03(0.2) | 15.27(0.66) | 15.47(0.85) | 15.74 | 1.9 | | 33 | 26(3.3) | 50 | [7] | [52] | [10] | 105 | 484 | UT | 0.8 | HoldLong | | (9) | 31 | 5 | 17 | 20 | 2.2,100 | 97 | 34 | Dec/11 | 10 | 13.3 | 14.36 | 15(0.2) | 15.17(0.66) | 15.34(0.85) | 15.72 | 1.9 | | 33 | 23(3.8) | 50 | [7] | [52] | [15] | 108 | 494 | UT | 1.3 | HoldLong | | (7) | 31 | 11 | 17 | 20 | 2.5,95 | 97 | 35 | Dec/11 | 9 | 13.3 | 14.36 | 14.97(0.2) | 15.07(0.67) | 15.21(0.86) | 15.67 | 1.9 | | 33 | 19(4.6) | 50 | [7] | [53] | [58] | 113 | 487 | UT | 1.9 | HoldLong? | | (7) | 31 | 129 | 24 | 20 | 2.9,90 | 97 | | | |
36 | Dec/8 | 15 | 13.07 | 14.05 | 14.94(0.07) | 14.97(0.2) | 15.08(-0.07) | 15.11 | 1.7 | | 30 | 14(-0.6) | 50 | [3] | [8] | [1] | 54 | 21 | UT | 0.2 | OpenLong? | | (0) | -3 | -2 | -1 | 20 | 0.9,81 | 97 | 37 | Dec/8 | 14 | 13.07 | 14.05 | 14.93(0.13) | 14.94(0.27) | 15.09(0.13) | 15.12 | 1.7 | | 30 | 15(-0.7) | 50 | [5] | [18] | [7] | 57 | 26 | UT | 0.2 | OpenLong | | (2) | 5 | 14 | 3 | 20 | 1.1,79 | 97 | 38 | Dec/8 | 13 | 13.07 | 14.05 | 14.91(0.2) | 14.9(0.27) | 15.07(0.47) | 15.06 | 1.7 | | 30 | 16(-1.2) | 50 | [7] | [31] | [0] | 42 | 14 | UT | -0.1 | OpenLong | | (5) | 17 | -2 | -4 | 20 | 0.8,72 | 97 | 39 | Dec/8 | 12 | 13.07 | 14.05 | 14.88(0.2) | 14.86(0.27) | 15(0.47) | 15.07 | 1.7 | | 30 | 17(-1.5) | 50 | [7] | [31] | [8] | 56 | 43 | UT | 0.4 | OpenLong | | (7) | 17 | 11 | 14 | 20 | 1,81 | 97 | 40 | Dec/8 | 11 | 13.07 | 14.05 | 14.85(0.2) | 14.82(0.07) | 14.93(0.4) | 15.02 | 1.6 | | 30 | 18(-1.3) | 50 | [7] | [24] | [-2] | 49 | 6 | CR | 0.4 | HoldShort | | (7) | 15 | -41 | 26 | 20 | 0.8,79 | 97 | | | |
41 | Dec/8 | 10 | 13.07 | 14.05 | 14.82(0.27) | 14.81(0.2) | 14.87(0.61) | 15.2 | 1.8 | | 30 | 20(0.5) | 50 | [10] | [35] | [29] | 53 | 136 | UT | 1.4 | OpenLong | | (9) | 22 | 44 | 23 | 20 | 1.6,63 | 97 | 42 | Dec/8 | 9 | 13.07 | 14.05 | 14.78(0.2) | 14.81(0) | 14.78(0.41) | 15.01 | 1.6 | | 30 | 19(-0.4) | 50 | [7] | [23] | [35] | 15 | 56 | UT | 1 | OpenLong? | | (7) | 15 | 73 | 9 | 20 | 1,40 | 97 | 43 | Dec/7 | 15 | 12.88 | 13.8 | 14.75(0.14) | 14.78(-0.34) | 14.72(-0.07) | 14.7 | 1.6 | | 28 | 20(-2.4) | 50 | [5] | [-1] | [-2] | -30 | -197 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -11 | 7 | -0.2,25 | 90 | 44 | Dec/7 | 14 | 12.88 | 13.8 | 14.73(0.14) | 14.83(-0.27) | 14.73(0.07) | 14.71 | 1.6 | | 28 | 22(-1.7) | 50 | [5] | [5] | [1] | -16 | -137 | UT | -0.1 | OpenLong | | (7) | 3 | 0 | -3 | 14 | -0.1,37 | 90 | 45 | Dec/7 | 13 | 12.88 | 13.8 | 14.71(0.2) | 14.87(-0.27) | 14.72(-0.14) | 14.71 | 1.6 | | 28 | 24(-1.9) | 50 | [7] | [-2] | [-10] | -11 | -245 | DR | -0 | OpenShort | | (5) | -5 | -19 | -6 | -20 | 0,39 | 90 | | | |
46 | Dec/7 | 12 | 12.88 | 13.8 | 14.68(0.2) | 14.91(-0.07) | 14.74(-0.2) | 14.79 | 1.7 | | 28 | 26(-1.8) | 50 | [7] | [-0] | [7] | 3 | -189 | UT | 0.2 | OpenLong | | (7) | -7 | 26 | -4 | -14 | 0.4,43 | 90 | 47 | Dec/7 | 11 | 12.88 | 13.8 | 14.65(0.14) | 14.91(0) | 14.77(-0.47) | 14.68 | 1.6 | | 28 | 27(-1.6) | 40 | [5] | [-9] | [-17] | -7 | -245 | DR | -0.3 | OpenShort | | (7) | -17 | -14 | -17 | -20 | 0.1,41 | 90 | 48 | Dec/7 | 10 | 12.88 | 13.8 | 14.63(0.27) | 14.92(0.13) | 14.84(-0.6) | 14.74 | 1.6 | | 28 | 29(-2) | 50 | [10] | [-11] | [-5] | 8 | -355 | DR | -0.3 | OpenShort | | (7) | -22 | 17 | 3 | -20 | 0.3,50 | 90 | 49 | Dec/7 | 9 | 12.88 | 13.8 | 14.59(0.21) | 14.9(0.2) | 14.93(-0.6) | 14.67 | 1.6 | | 28 | 31(-1.2) | 50 | [8] | [-10] | [-21] | 14 | -324 | DR | -0.7 | OpenShort? | | (7) | -22 | -35 | 5 | -20 | 0.2,59 | 90 | 50 | Dec/6 | 15 | 12.7 | 13.55 | 14.56(0.28) | 14.87(0.27) | 15.02(-0.33) | 14.82 | 1.9 | | 29 | 32(-2.3) | 50 | [10] | [2] | [-12] | 44 | -197 | CR | -0.5 | HoldShort? | | (9) | -12 | -33 | 15 | -20 | 0.7,76 | 86 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|