|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 8, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $11.2300 One month high (close): $15.0900
SNAP Daily Change: 2.24% Daily StdDev 2.73% SNAP EMA_5_Trend: 1.31% 10Minute StdDev: $0.1848
Latest Price : $15.09(2.24%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| Fri. Dec. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 13.07 | 14.05 | 14.94(0.07) | 14.97(0.2) | 15.08(-0.07) | 15.11 | 1.7 | | 30 | 15(0.3) | 50 | [3] | [8] | [1] | 54 | 14 | UT | 0.2 | OpenLong? | | (0) | -3 | -2 | -1 | 20 | 0.9,81 | 97 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.97(hourly_sma_10 -0.93%) 14.94(hourly_sma_20 -1.13%) 14.05(daily_ema_10 -7.02%) 13.07(daily_ema_20 -13.5%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 13.07 | 14.05 | 14.93(0.13) | 14.94(0.27) | 15.09(0.13) | 15.12 | 1.7 | | 30 | 15(-0.7) | 50 | [5] | [17] | [7] | 57 | 25 | UT | 0.2 | OpenLong | | (2) | 5 | 14 | 3 | 20 | 1.1,79 | 97 | 3 | Dec/8 | 13 | 13.07 | 14.05 | 14.91(0.2) | 14.9(0.27) | 15.07(0.47) | 15.06 | 1.7 | | 30 | 16(-1.2) | 50 | [7] | [30] | [0] | 42 | 12 | UT | -0.1 | OpenLong | | (5) | 17 | -2 | -4 | 20 | 0.8,72 | 97 | 4 | Dec/8 | 12 | 13.07 | 14.05 | 14.88(0.2) | 14.86(0.27) | 15(0.47) | 15.07 | 1.7 | | 30 | 17(-1.5) | 50 | [7] | [30] | [8] | 56 | 42 | UT | 0.4 | OpenLong | | (7) | 17 | 11 | 14 | 20 | 1,81 | 97 | 5 | Dec/8 | 11 | 13.07 | 14.05 | 14.85(0.2) | 14.82(0.07) | 14.93(0.4) | 15.02 | 1.6 | | 30 | 18(-1.3) | 50 | [7] | [24] | [-2] | 49 | 5 | CR | 0.4 | HoldShort | | (7) | 15 | -40 | 26 | 20 | 0.8,79 | 97 | | | |
6 | Dec/8 | 10 | 13.07 | 14.05 | 14.82(0.27) | 14.81(0.2) | 14.87(0.61) | 15.2 | 1.8 | | 30 | 20(0.5) | 50 | [10] | [35] | [29] | 53 | 134 | UT | 1.4 | OpenLong | | (9) | 22 | 43 | 23 | 20 | 1.6,63 | 97 | 7 | Dec/8 | 9 | 13.07 | 14.05 | 14.78(0.2) | 14.81(0) | 14.78(0.41) | 15.01 | 1.6 | | 30 | 19(-0.4) | 50 | [7] | [23] | [35] | 15 | 55 | UT | 1 | OpenLong? | | (7) | 15 | 72 | 9 | 20 | 1,40 | 97 | 8 | Dec/7 | 15 | 12.88 | 13.8 | 14.75(0.14) | 14.78(-0.34) | 14.72(-0.07) | 14.7 | 1.6 | | 28 | 20(-2.4) | 50 | [5] | [-2] | [-2] | -30 | -199 | DR | -0.1 | OpenShort? | | (2) | -3 | -2 | -11 | 7 | -0.2,25 | 90 | 9 | Dec/7 | 14 | 12.88 | 13.8 | 14.73(0.14) | 14.83(-0.27) | 14.73(0.07) | 14.71 | 1.6 | | 28 | 22(-1.7) | 50 | [5] | [5] | [1] | -16 | -138 | UT | -0.1 | OpenLong | | (7) | 3 | 0 | -3 | 14 | -0.1,37 | 90 | 10 | Dec/7 | 13 | 12.88 | 13.8 | 14.71(0.2) | 14.87(-0.27) | 14.72(-0.14) | 14.71 | 1.6 | | 28 | 24(-1.9) | 50 | [7] | [-2] | [-9] | -11 | -248 | DR | -0 | OpenShort | | (5) | -5 | -18 | -6 | -20 | 0,39 | 90 | | | |
11 | Dec/7 | 12 | 12.88 | 13.8 | 14.68(0.2) | 14.91(-0.07) | 14.74(-0.2) | 14.79 | 1.7 | | 28 | 26(-1.8) | 50 | [7] | [-1] | [7] | 3 | -193 | RG | 0.2 | Wait | | (7) | -7 | 26 | -4 | -14 | 0.4,43 | 90 | 12 | Dec/7 | 11 | 12.88 | 13.8 | 14.65(0.14) | 14.91(0) | 14.77(-0.47) | 14.68 | 1.6 | | 28 | 27(-1.6) | 40 | [5] | [-10] | [-17] | -7 | -249 | DR | -0.3 | OpenShort | | (7) | -17 | -14 | -17 | -20 | 0.1,41 | 90 | 13 | Dec/7 | 10 | 12.88 | 13.8 | 14.63(0.27) | 14.92(0.13) | 14.84(-0.6) | 14.74 | 1.6 | | 28 | 29(-2) | 50 | [10] | [-11] | [-9] | 8 | -361 | DR | -0.3 | OpenShort | | (7) | -22 | 16 | -20 | -20 | 0.3,50 | 90 | 14 | Dec/7 | 9 | 12.88 | 13.8 | 14.59(0.21) | 14.9(0.2) | 14.93(-0.6) | 14.67 | 1.6 | | 28 | 31(-1.2) | 40 | [8] | [-10] | [-26] | 14 | -330 | DR | -0.7 | OpenShort? | | (7) | -22 | -35 | -22 | -20 | 0.2,59 | 90 | 15 | Dec/6 | 15 | 12.7 | 13.55 | 14.56(0.28) | 14.87(0.27) | 15.02(-0.33) | 14.82 | 1.9 | | 29 | 32(-2.3) | 50 | [10] | [2] | [-18] | 44 | -203 | CR | -0.5 | HoldShort? | | (9) | -12 | -32 | -19 | -20 | 0.7,76 | 86 | | | |
16 | Dec/6 | 14 | 12.7 | 13.55 | 14.52(0.28) | 14.83(0.34) | 15.02(0) | 14.96 | 2 | | 29 | 34(0.3) | 50 | [10] | [15] | [-10] | 68 | 5 | CR | -0.3 | HoldShort | | (12) | 0 | -14 | -13 | -20 | 1.2,88 | 86 | 17 | Dec/6 | 13 | 12.7 | 13.55 | 14.48(0.28) | 14.78(0.41) | 15.07(0.53) | 15.02 | 2.1 | | 29 | 34(1.4) | 50 | [10] | [36] | [-9] | 81 | 215 | CR | -0.1 | OpenShort | | (12) | 19 | -29 | -11 | 20 | 1.4,96 | 86 | 18 | Dec/6 | 12 | 12.7 | 13.55 | 14.44(0.35) | 14.72(0.55) | 14.99(0.87) | 15.15 | 2.2 | | 29 | 33(3.1) | 50 | [13] | [51] | [6] | 100 | 350 | UT | 0.4 | HoldLong | | (12) | 31 | 0 | -9 | 20 | 2,100 | 86 | 19 | Dec/6 | 11 | 12.7 | 13.55 | 14.39(0.35) | 14.64(0.62) | 14.86(0.95) | 15.15 | 2.2 | | 29 | 30(4.3) | 50 | [13] | [55] | [15] | 108 | 413 | UT | 0.9 | HoldLong | | (12) | 34 | 18 | 4 | 20 | 2.3,100 | 86 | 20 | Dec/6 | 10 | 12.7 | 13.55 | 14.34(0.42) | 14.55(0.62) | 14.72(0.96) | 15.07 | 2.1 | | 29 | 25(4.6) | 50 | [15] | [57] | [18] | 115 | 320 | UT | 1.2 | HoldLong | | (12) | 35 | 18 | 9 | 20 | 2.6,100 | 86 | | | |
21 | Dec/6 | 9 | 12.7 | 13.55 | 14.28(0.35) | 14.46(0.56) | 14.58(0.69) | 14.99 | 2.1 | | 29 | 21(4) | 50 | [13] | [45] | [45] | 128 | 313 | UT | 1.8 | HoldLong? | | (12) | 25 | 91 | 18 | 20 | 3.1,100 | 86 | 22 | Dec/5 | 15 | 12.5 | 13.28 | 14.23(0.28) | 14.38(0.35) | 14.48(0.14) | 14.6 | 2 | | 26 | 17(-1.1) | 50 | [10] | [21] | [9] | 96 | 3 | UT | 0.6 | HoldLong? | | (10) | 5 | 19 | 5 | 20 | 2,96 | 85 | 23 | Dec/5 | 14 | 12.5 | 13.28 | 14.19(0.21) | 14.33(0.28) | 14.46(0.35) | 14.52 | 1.9 | | 26 | 18(-0.3) | 50 | [7] | [25] | [7] | 87 | 107 | UT | 0.3 | HoldLong | | (7) | 12 | 21 | -2 | 0 | 1.8,92 | 85 | 24 | Dec/5 | 13 | 12.5 | 13.28 | 14.16(0.21) | 14.29(0.21) | 14.41(0.21) | 14.43 | 1.8 | | 26 | 18(-0.6) | 50 | [7] | [19] | [1] | 74 | 35 | UT | 0.1 | OpenLong | | (10) | 7 | 2 | -10 | 20 | 1.4,89 | 85 | 25 | Dec/5 | 12 | 12.5 | 13.28 | 14.13(0.28) | 14.26(0.28) | 14.38(0.28) | 14.42 | 1.8 | | 26 | 19(-0.3) | 50 | [9] | [23] | [0] | 80 | 3 | UT | 0.2 | HoldLong | | (7) | 9 | -5 | -3 | 20 | 1.5,92 | 85 | | | |
26 | Dec/5 | 11 | 12.5 | 13.28 | 14.09(0.21) | 14.22(0.28) | 14.34(0.42) | 14.44 | 1.8 | | 26 | 19(1.1) | 50 | [7] | [27] | [2] | 92 | 145 | UT | 0.5 | OpenLong | | (10) | 14 | -10 | 0 | 20 | 1.8,97 | 85 | 27 | Dec/5 | 10 | 12.5 | 13.28 | 14.06(0.21) | 14.18(0.21) | 14.28(0.49) | 14.48 | 1.9 | | 26 | 18(1.5) | 50 | [7] | [29] | [24] | 105 | 212 | UT | 1.1 | HoldLong | | (7) | 17 | 43 | 9 | 20 | 2.2,100 | 85 | 28 | Dec/5 | 9 | 12.5 | 13.28 | 14.03(0.14) | 14.15(0.07) | 14.21(0.35) | 14.3 | 1.7 | | 26 | 16(0.9) | 50 | [5] | [21] | [8] | 90 | 138 | UT | 0.5 | HoldLong? | | (7) | 12 | 5 | 11 | 20 | 1.6,100 | 85 | 29 | Dec/4 | 15 | 12.31 | 13.03 | 14.01(0.14) | 14.14(0.07) | 14.16(0.21) | 14.28 | 2 | | 25 | 16(0.2) | 50 | [5] | [16] | [13] | 91 | 105 | UT | 0.7 | HoldLong? | | (5) | 7 | 22 | 14 | 20 | 1.7,98 | 88 | 30 | Dec/4 | 14 | 12.31 | 13.03 | 13.99(0.43) | 14.13(0.14) | 14.13(0.21) | 14.19 | 1.9 | | 25 | 15(-11.1) | 50 | [15] | [20] | [6] | 78 | -231 | UT | 0.4 | HoldLong | | (2) | 7 | 7 | 14 | 14 | 1.3,95 | 88 | | | |
31 | Dec/4 | 13 | 12.31 | 13.03 | 13.93(0.43) | 14.11(0.21) | 14.1(0.14) | 14.16 | 1.9 | | 25 | 26(-6.9) | 50 | [15] | [18] | [0] | 57 | -218 | UT | 0.2 | OpenLong | | (15) | 5 | 5 | 2 | -20 | 0.9,84 | 88 | 32 | Dec/4 | 12 | 12.31 | 13.03 | 13.87(0.43) | 14.08(0.21) | 14.08(-0.07) | 14.14 | 1.8 | | 25 | 33(-4.2) | 50 | [15] | [11] | [7] | 50 | -251 | UT | 0.2 | OpenLong | | (15) | -2 | 24 | -1 | -14 | 0.8,80 | 88 | 33 | Dec/4 | 11 | 12.31 | 13.03 | 13.81(0.36) | 14.05(0.14) | 14.09(-0.21) | 14.04 | 1.7 | | 25 | 38(-4.1) | 50 | [12] | [5] | [-9] | 37 | -236 | CR | -0.1 | HoldShort | | (15) | -7 | -17 | -10 | -20 | 0.6,72 | 88 | 34 | Dec/4 | 10 | 12.31 | 13.03 | 13.76(0.44) | 14.03(0.21) | 14.12(-0.07) | 14.11 | 1.8 | | 25 | 42(-3.4) | 50 | [15] | [11] | [4] | 51 | -200 | UT | -0 | OpenLong | | (15) | -2 | 20 | -10 | -14 | 0.8,81 | 88 | 35 | Dec/4 | 9 | 12.31 | 13.03 | 13.7(0.44) | 14(0.21) | 14.13(0.07) | 14.03 | 1.7 | | 25 | 45(-2.2) | 50 | [15] | [16] | [-8] | 54 | -175 | CR | -0.2 | HoldShort? | | (15) | 2 | -15 | -10 | -20 | 0.7,86 | 88 | | | |
36 | Dec/1 | 15 | 12.12 | 12.78 | 13.64(0.37) | 13.97(0.22) | 14.12(0.28) | 14.09 | 2.1 | | 24 | 47(-4.3) | 50 | [13] | [22] | [-7] | 68 | 32 | CR | -0.1 | HoldShort? | | (15) | 9 | -22 | -5 | 14 | 1,93 | 87 | 37 | Dec/1 | 14 | 12.12 | 12.78 | 13.59(0.52) | 13.94(0.29) | 14.08(0.5) | 14.18 | 2.2 | | 24 | 52(-1.2) | 50 | [17] | [32] | [8] | 80 | 45 | UT | 0.2 | HoldLong | | (15) | 17 | 7 | 0 | 20 | 1.2,100 | 87 | 38 | Dec/1 | 13 | 12.12 | 12.78 | 13.52(0.52) | 13.9(0.14) | 14.01(0.5) | 14.15 | 2.2 | | 24 | 53(-0.6) | 50 | [17] | [30] | [5] | 83 | 85 | UT | 0.3 | HoldLong | | (18) | 17 | -2 | 4 | 20 | 1.3,100 | 87 | 39 | Dec/1 | 12 | 12.12 | 12.78 | 13.45(0.52) | 13.88(0.22) | 13.94(0.58) | 14.16 | 2.2 | | 24 | 53(0.6) | 50 | [17] | [34] | [20] | 84 | 162 | UT | 0.4 | HoldLong | | (21) | 19 | 34 | 5 | 20 | 1.4,99 | 87 | 40 | Dec/1 | 11 | 12.12 | 12.78 | 13.38(0.45) | 13.85(0.73) | 13.86(0.36) | 14.02 | 2.1 | | 24 | 53(0.5) | 50 | [15] | [34] | [6] | 79 | 127 | UT | 0.3 | HoldLong | | (15) | 12 | 27 | 3 | -20 | 1.3,96 | 87 | | | |
41 | Dec/1 | 10 | 12.12 | 12.78 | 13.32(0.45) | 13.75(0.66) | 13.81(0.07) | 13.91 | 1.9 | | 24 | 52(0.7) | 50 | [15] | [23] | [3] | 72 | 17 | UT | 0.2 | OpenLong | | (18) | 2 | 22 | -1 | -20 | 1.2,92 | 87 | 42 | Dec/1 | 9 | 12.12 | 12.78 | 13.26(0.45) | 13.66(0.59) | 13.81(0) | 13.82 | 1.8 | | 24 | 52(0.6) | 50 | [15] | [20] | [-4] | 68 | -21 | CR | 0 | HoldShort? | | (13) | 0 | 5 | -3 | -20 | 1.2,88 | 87 | 43 | Nov/30 | 15 | 11.93 | 12.56 | 13.2(0.38) | 13.58(0.67) | 13.8(-0.14) | 13.8 | 2.2 | | 23 | 51(-3.1) | 50 | [13] | [15] | [-1] | 70 | 44 | CR | 0 | HoldShort? | | (16) | -5 | 5 | -7 | -14 | 1.3,87 | 87 | 44 | Nov/30 | 14 | 11.93 | 12.56 | 13.15(0.38) | 13.49(0.67) | 13.82(-0.22) | 13.78 | 2.2 | | 23 | 54(2) | 50 | [13] | [13] | [2] | 74 | 51 | UT | -0.1 | OpenLong | | (13) | -7 | 5 | -8 | 20 | 1.4,89 | 87 | 45 | Nov/30 | 13 | 11.93 | 12.56 | 13.1(0.38) | 13.4(0.6) | 13.85(1.17) | 13.76 | 2.2 | | 23 | 52(2.3) | 50 | [13] | [58] | [-5] | 77 | 412 | CR | -0.2 | OpenShort | | (13) | 39 | -25 | -12 | 20 | 1.5,89 | 87 | | | |
46 | Nov/30 | 12 | 11.93 | 12.56 | 13.05(0.46) | 13.32(0.6) | 13.69(1.33) | 13.86 | 2.3 | | 23 | 50(4.6) | 50 | [16] | [64] | [16] | 91 | 494 | UT | 0.4 | OpenLong | | (16) | 45 | 20 | -16 | 20 | 1.9,93 | 87 | 47 | Nov/30 | 11 | 11.93 | 12.56 | 12.99(0.39) | 13.24(0.76) | 13.51(1.12) | 13.78 | 2.2 | | 23 | 45(4.5) | 50 | [13] | [59] | [1] | 98 | 502 | UT | 0.7 | OpenLong | | (16) | 38 | -29 | 8 | 20 | 2.1,95 | 87 | 48 | Nov/30 | 10 | 11.93 | 12.56 | 12.94(0.54) | 13.14(0.92) | 13.36(1.44) | 13.9 | 2.3 | | 23 | 41(9.3) | 50 | [18] | [74] | [21] | 114 | 562 | UT | 1.6 | HoldLong | | (16) | 49 | -8 | 38 | 20 | 2.8,94 | 87 | 49 | Nov/30 | 9 | 11.93 | 12.56 | 12.87(0.47) | 13.02(0.93) | 13.17(1.62) | 13.93 | 2.4 | | 23 | 31(16.6) | 50 | [16] | [80] | [113] | 139 | 756 | UT | 2.9 | HoldLong? | | (19) | 55 | 251 | 46 | 20 | 4,89 | 87 | 50 | Nov/29 | 15 | 11.74 | 12.39 | 12.81(0.23) | 12.9(0.16) | 12.96(0.08) | 12.98 | 1.5 | | 21 | 15(-2) | 50 | [8] | [11] | [6] | 74 | -74 | UT | 0.2 | OpenLong? | | (6) | 3 | 3 | 25 | 15 | 1.4,89 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|