SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.7300 One month high (close): $14.6000

SNAP Daily Change: 2.06% Daily StdDev 2.97% SNAP EMA_5_Trend: 2.57% 10Minute StdDev: $0.2024

Latest Price : $14.6(2.06%)

Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(70%) Avg negative next hour return: -0.46%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	12.5	13.28	14.23(0.28)	14.38(0.35)	14.48(0.14)	14.6	2	26	18(-0.1)	50	[9]	[20]	[9]	96	17	UT	0.6	HoldLong?	(10)	5	19	5	20	2,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.38(hourly_sma_10 -1.51%) 14.23(hourly_sma_20 -2.53%) 13.28(daily_ema_10 -9.04%) 12.5(daily_ema_20 -14.38%) Resistance Levels:

2	Dec/5	14	12.5	13.28	14.19(0.21)	14.33(0.28)	14.46(0.35)	14.52	1.9	26	18(-0.3)	50	[7]	[25]	[7]	87	106	UT	0.3	HoldLong	(7)	12	21	-2	0	1.8,92	85
3	Dec/5	13	12.5	13.28	14.16(0.21)	14.29(0.21)	14.41(0.21)	14.43	1.8	26	18(-0.6)	50	[7]	[19]	[1]	74	33	UT	0.1	OpenLong	(10)	7	2	-10	20	1.4,89	85
4	Dec/5	12	12.5	13.28	14.13(0.28)	14.26(0.28)	14.38(0.28)	14.42	1.8	26	19(-0.3)	50	[9]	[23]	[0]	80	-0	UT	0.2	HoldLong	(7)	9	-5	-3	20	1.5,92	85
5	Dec/5	11	12.5	13.28	14.09(0.21)	14.22(0.28)	14.34(0.42)	14.44	1.8	26	19(1.1)	50	[7]	[27]	[2]	92	144	UT	0.5	OpenLong	(10)	14	-9	0	20	1.8,97	85

6	Dec/5	10	12.5	13.28	14.06(0.21)	14.18(0.21)	14.28(0.49)	14.48	1.9	26	18(1.5)	50	[7]	[28]	[24]	105	211	UT	1.1	HoldLong	(7)	17	43	9	20	2.2,100	85
7	Dec/5	9	12.5	13.28	14.03(0.14)	14.15(0.07)	14.21(0.35)	14.3	1.7	26	16(0.9)	50	[5]	[21]	[7]	90	137	UT	0.5	HoldLong?	(7)	12	5	11	20	1.6,100	85
8	Dec/4	15	12.31	13.03	14.01(0.14)	14.14(0.07)	14.16(0.21)	14.28	2	25	16(0.2)	50	[5]	[16]	[13]	91	104	UT	0.7	HoldLong?	(5)	7	21	14	20	1.7,98	88
9	Dec/4	14	12.31	13.03	13.99(0.43)	14.13(0.14)	14.13(0.21)	14.19	1.9	25	15(-11.1)	50	[15]	[20]	[6]	78	-236	UT	0.4	HoldLong	(2)	7	7	14	14	1.3,95	88
10	Dec/4	13	12.31	13.03	13.93(0.43)	14.11(0.21)	14.1(0.14)	14.16	1.9	25	26(-6.9)	50	[15]	[18]	[0]	57	-224	UT	0.2	OpenLong	(15)	5	5	2	-20	0.9,84	88

11	Dec/4	12	12.31	13.03	13.87(0.43)	14.08(0.21)	14.08(-0.07)	14.14	1.8	25	33(-4.2)	50	[15]	[11]	[7]	50	-257	UT	0.2	OpenLong	(15)	-2	24	-1	-14	0.8,80	88
12	Dec/4	11	12.31	13.03	13.81(0.36)	14.05(0.14)	14.09(-0.21)	14.04	1.7	25	38(-4.1)	50	[12]	[5]	[-9]	37	-242	CR	-0.1	HoldShort	(15)	-7	-17	-10	-20	0.6,72	88
13	Dec/4	10	12.31	13.03	13.76(0.44)	14.03(0.21)	14.12(-0.07)	14.11	1.8	25	42(-3.4)	50	[15]	[11]	[4]	51	-206	UT	-0	OpenLong	(15)	-2	19	-10	-14	0.8,81	88
14	Dec/4	9	12.31	13.03	13.7(0.44)	14(0.21)	14.13(0.07)	14.03	1.7	25	45(-2.2)	50	[15]	[16]	[-8]	54	-180	CR	-0.2	HoldShort?	(15)	2	-15	-10	-20	0.7,86	88
15	Dec/1	15	12.12	12.78	13.64(0.37)	13.97(0.22)	14.12(0.28)	14.09	2.1	24	47(-4.3)	50	[13]	[22]	[-7]	68	28	CR	-0.1	HoldShort?	(15)	9	-21	-5	14	1,93	87

16	Dec/1	14	12.12	12.78	13.59(0.52)	13.94(0.29)	14.08(0.5)	14.18	2.2	24	52(-1.2)	50	[17]	[32]	[8]	80	39	UT	0.2	HoldLong	(15)	17	7	0	20	1.2,100	87
17	Dec/1	13	12.12	12.78	13.52(0.52)	13.9(0.14)	14.01(0.5)	14.15	2.2	24	53(-0.6)	50	[17]	[30]	[5]	83	79	UT	0.3	HoldLong	(18)	17	-2	4	20	1.3,100	87
18	Dec/1	12	12.12	12.78	13.45(0.52)	13.88(0.22)	13.94(0.58)	14.16	2.2	24	53(0.6)	50	[17]	[34]	[20]	84	157	UT	0.4	HoldLong	(20)	19	34	5	20	1.4,99	87
19	Dec/1	11	12.12	12.78	13.38(0.45)	13.85(0.73)	13.86(0.36)	14.02	2.1	24	53(0.5)	50	[15]	[34]	[6]	79	122	UT	0.3	HoldLong	(15)	12	27	3	-20	1.3,96	87
20	Dec/1	10	12.12	12.78	13.32(0.45)	13.75(0.66)	13.81(0.07)	13.91	1.9	24	52(0.7)	50	[15]	[23]	[3]	72	11	UT	0.2	OpenLong	(18)	2	22	-1	-20	1.2,92	87

21	Dec/1	9	12.12	12.78	13.26(0.45)	13.66(0.59)	13.81(0)	13.82	1.8	24	52(0.6)	50	[15]	[20]	[-4]	68	-27	CR	0	HoldShort?	(13)	0	5	-3	-20	1.2,88	87
22	Nov/30	15	11.93	12.56	13.2(0.38)	13.58(0.67)	13.8(-0.14)	13.8	2.2	23	51(-3.1)	50	[13]	[15]	[-1]	70	38	CR	0	HoldShort?	(16)	-5	5	-7	-14	1.3,87	87
23	Nov/30	14	11.93	12.56	13.15(0.38)	13.49(0.67)	13.82(-0.22)	13.78	2.2	23	54(2)	50	[13]	[13]	[2]	74	45	UT	-0.1	OpenLong	(13)	-7	5	-8	20	1.4,89	87
24	Nov/30	13	11.93	12.56	13.1(0.38)	13.4(0.6)	13.85(1.17)	13.76	2.2	23	52(2.3)	50	[13]	[58]	[-5]	77	411	CR	-0.2	OpenShort	(13)	39	-24	-12	20	1.5,89	87
25	Nov/30	12	11.93	12.56	13.05(0.46)	13.32(0.6)	13.69(1.33)	13.86	2.3	23	50(4.6)	50	[16]	[64]	[16]	91	493	UT	0.4	OpenLong	(16)	45	20	-16	20	1.9,93	87

26	Nov/30	11	11.93	12.56	12.99(0.39)	13.24(0.76)	13.51(1.12)	13.78	2.2	23	45(4.5)	50	[13]	[59]	[1]	98	501	UT	0.7	OpenLong	(16)	38	-29	8	20	2.1,95	87
27	Nov/30	10	11.93	12.56	12.94(0.54)	13.14(0.92)	13.36(1.44)	13.9	2.3	23	41(9.3)	50	[18]	[74]	[17]	114	559	UT	1.6	HoldLong	(16)	49	-7	14	20	2.8,94	87
28	Nov/30	9	11.93	12.56	12.87(0.47)	13.02(0.93)	13.17(1.62)	13.93	2.4	23	31(16.6)	50	[16]	[80]	[108]	139	755	UT	2.9	HoldLong?	(19)	55	247	21	20	4,89	87
29	Nov/29	15	11.74	12.39	12.81(0.23)	12.9(0.16)	12.96(0.08)	12.98	1.5	21	15(-2)	50	[8]	[11]	[3]	74	-77	UT	0.2	OpenLong?	(5)	3	3	3	15	1.4,89	84
30	Nov/29	14	11.74	12.39	12.78(0.16)	12.88(0.16)	12.95(-0.08)	12.97	1.5	21	17(-0.6)	50	[6]	[5]	[-2]	73	-36	CR	0.1	HoldShort	(8)	-3	-13	5	15	1.4,88	84

31	Nov/29	13	11.74	12.39	12.76(0.24)	12.86(0.23)	12.96(0.31)	13.02	1.5	21	17(0.3)	50	[8]	[20]	[7]	77	34	UT	0.4	HoldLong	(5)	11	16	-1	20	1.8,82	84
32	Nov/29	12	11.74	12.39	12.73(0.16)	12.83(0.16)	12.92(0.39)	12.96	1.5	21	17(-0.7)	50	[6]	[21]	[10]	65	115	UT	0.3	OpenLong	(8)	14	21	-12	20	1.6,75	84
33	Nov/29	11	11.74	12.39	12.71(0.24)	12.81(0.08)	12.87(0.23)	12.88	1.4	21	18(-2.1)	50	[8]	[15]	[-4]	59	-57	CR	0.1	HoldShort	(5)	8	-13	-3	8	1.2,79	84
34	Nov/29	10	11.74	12.39	12.68(0.24)	12.8(0.16)	12.84(0.23)	12.93	1.4	21	20(-1.6)	50	[8]	[16]	[-6]	81	14	CR	0.5	OpenShort	(8)	8	-23	5	16	1.5,93	84
35	Nov/29	9	11.74	12.39	12.65(0.32)	12.78(0.24)	12.81(0.39)	13.02	1.5	21	21(0.3)	50	[11]	[24]	[31]	100	62	UT	1.2	CloseLong?	(11)	14	61	11	20	2.1,97	84

36	Nov/28	15	11.59	12.3	12.61(0.24)	12.75(0.08)	12.76(0.08)	12.79	1.4	23	21(-0.5)	50	[8]	[11]	[5]	68	-85	UT	0.2	OpenLong?	(8)	3	13	-3	8	1,93	85
37	Nov/28	14	11.59	12.3	12.58(0.16)	12.74(0.08)	12.76(0)	12.74	1.4	23	22(-0.9)	50	[6]	[7]	[-3]	65	-33	CR	-0.1	HoldShort	(8)	0	3	-5	-20	0.9,92	85
38	Nov/28	13	11.59	12.3	12.56(0.24)	12.73(0.16)	12.76(0)	12.73	1.3	23	23(-1.3)	50	[8]	[9]	[-7]	68	-103	CR	-0.1	HoldShort	(5)	0	-8	-4	-20	0.9,95	85
39	Nov/28	12	11.59	12.3	12.53(0.24)	12.71(0.16)	12.76(0)	12.76	1.4	23	24(-1.4)	50	[8]	[9]	[-3]	76	-63	CR	0	OpenShort	(8)	0	-3	-2	-16	1.1,98	85
40	Nov/28	11	11.59	12.3	12.5(0.24)	12.69(0.24)	12.75(0.08)	12.77	1.4	23	25(-0.1)	50	[8]	[13]	[3]	79	-2	UT	0.1	HoldLong	(8)	3	8	-4	16	1.3,96	85

41	Nov/28	10	11.59	12.3	12.47(0.24)	12.66(0.16)	12.74(0.08)	12.74	1.4	23	25(-1.1)	50	[8]	[12]	[2]	79	-2	UT	0	HoldLong	(8)	3	3	-5	20	1.3,96	85
42	Nov/28	9	11.59	12.3	12.44(0.32)	12.64(0.24)	12.73(0.16)	12.73	1.3	23	26(-0.6)	50	[11]	[17]	[-5]	81	-54	CR	0	OpenShort?	(11)	6	-8	-4	-20	1.3,98	85
43	Nov/27	15	11.44	12.15	12.4(0.32)	12.61(0.4)	12.71(0.24)	12.76	1.5	24	27(0.9)	50	[11]	[22]	[5]	90	24	UT	0.2	HoldLong?	(11)	8	5	-3	20	1.6,100	86
44	Nov/27	14	11.44	12.15	12.36(0.24)	12.56(0.4)	12.68(0.48)	12.74	1.5	24	26(0.5)	50	[8]	[30]	[2]	93	189	UT	0.3	HoldLong	(11)	16	8	0	-8	1.7,100	86
45	Nov/27	13	11.44	12.15	12.33(0.33)	12.51(0.32)	12.62(0.32)	12.71	1.4	24	26(0.7)	50	[11]	[24]	[4]	93	55	UT	0.4	HoldLong	(8)	11	3	-1	20	1.7,100	86

46	Nov/27	12	11.44	12.15	12.29(0.24)	12.47(0.32)	12.58(0.32)	12.7	1.4	24	25(1.4)	50	[8]	[23]	[13]	98	167	UT	0.5	OpenLong	(11)	11	19	4	20	1.9,100	86
47	Nov/27	11	11.44	12.15	12.26(0.25)	12.43(0.32)	12.54(0.24)	12.63	1.4	24	24(1.7)	50	[9]	[20]	[3]	92	108	UT	0.4	OpenLong	(8)	8	3	-3	20	1.8,97	86
48	Nov/27	10	11.44	12.15	12.23(0.16)	12.39(0.32)	12.51(0.56)	12.62	1.3	24	22(2.5)	50	[6]	[30]	[22]	97	299	UT	0.6	OpenLong	(8)	19	41	32	20	2,97	86
49	Nov/27	9	11.44	12.15	12.21(0.16)	12.35(0.32)	12.44(0.32)	12.47	1.2	24	19(1.3)	50	[6]	[22]	[4]	85	127	UT	0.2	OpenLong?	(5)	11	-11	28	20	1.5,97	86
50	Nov/24	12	11.27	12.02	12.19(0.08)	12.31(0.24)	12.4(0.4)	12.51	1.3	25	18(3)	50	[3]	[23]	[12]	100	281	UT	0.7	HoldLong	(3)	14	3	33	20	2,100	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI