SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.7000 One month high (close): $13.8300

SNAP Daily Change: 6.55% Daily StdDev 2.97% SNAP EMA_5_Trend: 2.37% 10Minute StdDev: $0.4661

Latest Price : $13.83(6.55%)

Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -1.06%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	11.93	12.56	13.2(0.38)	13.58(0.67)	13.8(-0.14)	13.8	2.2	23	55(1.1)	50	[13]	[15]	[-1]	70	47	CR	0	HoldShort?	(16)	-5	5	-7	-14	1.3,87	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.58(hourly_sma_10 -1.59%) 13.2(hourly_sma_20 -4.35%) 12.56(daily_ema_10 -8.99%) 11.93(daily_ema_20 -13.55%) Resistance Levels:

2	Nov/30	14	11.93	12.56	13.15(0.38)	13.49(0.67)	13.82(-0.22)	13.78	2.2	23	54(2)	50	[13]	[13]	[2]	74	57	UT	-0.1	OpenLong	(13)	-7	5	-8	20	1.4,89	87
3	Nov/30	13	11.93	12.56	13.1(0.38)	13.4(0.6)	13.85(1.17)	13.76	2.2	23	52(2.3)	50	[13]	[58]	[-6]	77	414	CR	-0.2	OpenShort	(13)	39	-25	-12	20	1.5,89	87
4	Nov/30	12	11.93	12.56	13.05(0.46)	13.32(0.6)	13.69(1.33)	13.86	2.3	23	50(4.6)	50	[16]	[64]	[16]	91	496	UT	0.4	OpenLong	(16)	45	20	-16	20	1.9,93	87
5	Nov/30	11	11.93	12.56	12.99(0.39)	13.24(0.76)	13.51(1.12)	13.78	2.2	23	45(4.5)	50	[13]	[59]	[1]	98	503	UT	0.7	OpenLong	(16)	38	-30	8	20	2.1,95	87

6	Nov/30	10	11.93	12.56	12.94(0.54)	13.14(0.92)	13.36(1.44)	13.9	2.3	23	41(9.3)	50	[18]	[74]	[17]	114	564	UT	1.6	HoldLong	(16)	49	-8	14	20	2.8,94	87
7	Nov/30	9	11.93	12.56	12.87(0.47)	13.02(0.93)	13.17(1.62)	13.93	2.4	23	31(16.6)	50	[16]	[80]	[110]	139	757	UT	2.9	HoldLong?	(19)	55	254	21	20	4,89	87
8	Nov/29	15	11.74	12.39	12.81(0.23)	12.9(0.16)	12.96(0.08)	12.98	1.5	21	15(-2)	50	[8]	[11]	[3]	74	-72	UT	0.2	OpenLong?	(6)	3	3	3	15	1.4,89	84
9	Nov/29	14	11.74	12.39	12.78(0.16)	12.88(0.16)	12.95(-0.08)	12.97	1.5	21	17(-0.6)	50	[6]	[5]	[-2]	73	-31	CR	0.1	HoldShort	(8)	-3	-13	5	15	1.4,88	84
10	Nov/29	13	11.74	12.39	12.76(0.24)	12.86(0.23)	12.96(0.31)	13.02	1.5	21	17(0.3)	50	[8]	[20]	[7]	77	39	UT	0.4	HoldLong	(6)	11	16	-1	20	1.8,82	84

11	Nov/29	12	11.74	12.39	12.73(0.16)	12.83(0.16)	12.92(0.39)	12.96	1.5	21	17(-0.7)	50	[6]	[21]	[10]	65	117	UT	0.3	OpenLong	(8)	14	22	-12	20	1.6,75	84
12	Nov/29	11	11.74	12.39	12.71(0.24)	12.81(0.08)	12.87(0.23)	12.88	1.4	21	18(-2.1)	50	[8]	[15]	[-4]	59	-52	CR	0.1	HoldShort	(6)	8	-14	-3	8	1.2,79	84
13	Nov/29	10	11.74	12.39	12.68(0.24)	12.8(0.16)	12.84(0.23)	12.93	1.4	21	20(-1.6)	50	[8]	[16]	[-6]	81	18	CR	0.5	OpenShort	(8)	8	-24	5	16	1.5,93	84
14	Nov/29	9	11.74	12.39	12.65(0.32)	12.78(0.24)	12.81(0.39)	13.02	1.5	21	21(0.3)	50	[11]	[24]	[32]	100	68	UT	1.2	CloseLong?	(11)	14	63	11	20	2.1,97	84
15	Nov/28	15	11.59	12.3	12.61(0.24)	12.75(0.08)	12.76(0.08)	12.79	1.4	23	21(-0.5)	50	[8]	[11]	[5]	68	-79	UT	0.2	OpenLong?	(8)	3	14	-3	8	1,93	85

16	Nov/28	14	11.59	12.3	12.58(0.16)	12.74(0.08)	12.76(0)	12.74	1.4	23	22(-0.9)	50	[6]	[7]	[-2]	65	-29	CR	-0.1	HoldShort	(8)	0	3	-5	-20	0.9,92	85
17	Nov/28	13	11.59	12.3	12.56(0.24)	12.73(0.16)	12.76(0)	12.73	1.3	23	23(-1.3)	50	[8]	[9]	[-7]	68	-96	CR	-0.1	HoldShort	(6)	0	-8	-4	-20	0.9,95	85
18	Nov/28	12	11.59	12.3	12.53(0.24)	12.71(0.16)	12.76(0)	12.76	1.4	23	24(-1.4)	50	[8]	[9]	[-3]	76	-56	CR	0	OpenShort	(8)	0	-3	-2	-16	1.1,98	85
19	Nov/28	11	11.59	12.3	12.5(0.24)	12.69(0.24)	12.75(0.08)	12.77	1.4	23	25(-0.1)	50	[8]	[14]	[3]	79	4	UT	0.1	HoldLong	(8)	3	8	-4	16	1.3,96	85
20	Nov/28	10	11.59	12.3	12.47(0.24)	12.66(0.16)	12.74(0.08)	12.74	1.4	23	25(-1.1)	50	[8]	[12]	[2]	79	4	UT	0	HoldLong	(8)	3	3	-5	20	1.3,96	85

21	Nov/28	9	11.59	12.3	12.44(0.32)	12.64(0.24)	12.73(0.16)	12.73	1.3	23	26(-0.6)	50	[11]	[17]	[-5]	81	-46	CR	0	OpenShort?	(11)	6	-8	-4	-20	1.3,98	85
22	Nov/27	15	11.44	12.15	12.4(0.32)	12.61(0.4)	12.71(0.24)	12.76	1.5	24	27(0.9)	50	[11]	[22]	[5]	90	31	UT	0.2	HoldLong?	(11)	8	6	-3	20	1.6,100	86
23	Nov/27	14	11.44	12.15	12.36(0.24)	12.56(0.4)	12.68(0.48)	12.74	1.5	24	26(0.5)	50	[8]	[30]	[2]	93	192	UT	0.3	HoldLong	(11)	16	8	0	-8	1.7,100	86
24	Nov/27	13	11.44	12.15	12.33(0.33)	12.51(0.32)	12.62(0.32)	12.71	1.4	24	26(0.7)	50	[11]	[24]	[4]	93	62	UT	0.4	HoldLong	(8)	11	3	-1	20	1.7,100	86
25	Nov/27	12	11.44	12.15	12.29(0.24)	12.47(0.32)	12.58(0.32)	12.7	1.4	24	25(1.4)	50	[8]	[23]	[13]	98	172	UT	0.5	OpenLong	(12)	11	19	4	20	1.9,100	86

26	Nov/27	11	11.44	12.15	12.26(0.25)	12.43(0.32)	12.54(0.24)	12.63	1.4	24	24(1.7)	50	[9]	[20]	[3]	92	113	UT	0.4	OpenLong	(9)	8	3	-3	20	1.8,97	86
27	Nov/27	10	11.44	12.15	12.23(0.16)	12.39(0.32)	12.51(0.56)	12.62	1.3	24	22(2.5)	50	[6]	[30]	[16]	97	300	UT	0.6	OpenLong	(9)	19	42	-4	20	2,97	86
28	Nov/27	9	11.44	12.15	12.21(0.16)	12.35(0.32)	12.44(0.32)	12.47	1.2	24	19(1.3)	50	[6]	[22]	[-2]	85	129	CR	0.2	OpenShort?	(6)	11	-11	-6	20	1.5,97	86
29	Nov/24	12	11.27	12.02	12.19(0.08)	12.31(0.24)	12.4(0.4)	12.51	1.3	25	18(3)	50	[3]	[23]	[7]	100	280	UT	0.7	HoldLong	(3)	14	3	5	20	2,100	86
30	Nov/24	11	11.27	12.02	12.18(0.16)	12.28(0.33)	12.35(0.32)	12.5	1.3	25	15(2.2)	50	[5]	[22]	[12]	108	182	UT	1.1	HoldLong	(6)	11	19	11	20	2.3,100	86

31	Nov/24	10	11.27	12.02	12.16(0.08)	12.24(0.33)	12.31(0.33)	12.43	1.2	25	13(1.8)	50	[3]	[22]	[15]	102	223	UT	1	HoldLong	(3)	11	34	7	20	2.2,97	86
32	Nov/24	9	11.27	12.02	12.15(0.08)	12.2(0.25)	12.27(0.16)	12.31	1.1	25	11(0.7)	50	[3]	[15]	[7]	85	90	UT	0.4	HoldLong?	(3)	5	14	-0	20	1.6,95	86
33	Nov/22	15	11.11	11.89	12.14(0.08)	12.17(0.25)	12.25(0.16)	12.26	1.1	25	10(0.8)	50	[3]	[14]	[-2]	75	60	CR	0.1	HoldShort?	(3)	5	0	1	-20	1.2,95	87
34	Nov/22	14	11.11	11.89	12.13(0.17)	12.14(0.25)	12.23(0.16)	12.26	1.1	25	10(-0.9)	50	[6]	[15]	[2]	80	-17	UT	0.3	HoldLong	(3)	6	-6	9	20	1.3,97	87
35	Nov/22	13	11.11	11.89	12.11(0.17)	12.11(0.17)	12.21(0.33)	12.28	1.1	25	10(-0.2)	50	[6]	[20]	[10]	86	54	UT	0.7	HoldLong	(6)	11	3	19	20	1.6,96	87

36	Nov/22	12	11.11	11.89	12.09(0.17)	12.09(0.17)	12.17(0.41)	12.27	1.1	25	11(0.1)	50	[6]	[22]	[14]	72	84	UT	0.9	OpenLong	(6)	14	23	11	20	1.6,82	87
37	Nov/22	11	11.11	11.89	12.07(0.17)	12.07(0.08)	12.12(0.33)	12.19	1	25	11(-0.7)	50	[6]	[18]	[18]	54	14	UT	0.6	OpenLong	(3)	11	20	20	20	1.1,76	87
38	Nov/22	10	11.11	11.89	12.05(0.08)	12.06(-0.17)	12.08(0.17)	12.12	1	25	11(-1.7)	50	[3]	[8]	[-1]	29	22	CR	0.3	HoldShort	(6)	6	-20	11	20	0.6,64	87
39	Nov/22	9	11.11	11.89	12.04(0.25)	12.06(0)	12.06(0.42)	12.19	1	25	13(-1.4)	50	[9]	[21]	[19]	38	-24	UT	1	OpenLong?	(6)	14	38	16	20	1.1,60	87
40	Nov/21	15	10.96	11.78	12.01(0.08)	12.06(0)	12.01(0.08)	12.06	1.1	24	14(-0.8)	50	[3]	[7]	[6]	-6	-18	UT	0.3	OpenLong?	(6)	3	9	-1	20	0.3,37	88

41	Nov/21	14	10.96	11.78	12.01(0)	12.08(-0.17)	12(-0.08)	12.03	1	24	15(0)	50	[0]	[-2]	[3]	-4	-0	RG	0.2	Wait	(3)	-3	11	-3	-8	0.2,41	88
42	Nov/21	13	10.96	11.78	12.01(0)	12.1(-0.17)	12.01(-0.33)	11.99	1	24	15(0)	25	[0]	[-10]	[-9]	-11	-91	DR	-0.1	OpenShort	(0)	-11	-3	-12	-20	-0.1,42	88
43	Nov/21	12	10.96	11.78	12.01(0)	12.1(0)	12.05(-0.41)	12	1	24	15(-0.1)	30	[0]	[-10]	[-6]	-2	-101	DR	-0.3	OpenShort	(0)	-14	3	-19	-20	0,48	88
44	Nov/21	11	10.96	11.78	12(0.08)	12.12(0.08)	12.1(-0.33)	11.99	1	24	15(-0.1)	40	[3]	[-6]	[-12]	5	-168	DR	-0.7	OpenShort	(0)	-11	-3	-25	-20	-0.1,57	88
45	Nov/21	10	10.96	11.78	12(0)	12.11(0.17)	12.14(-0.16)	12	1	24	15(-0.2)	20	[0]	[1]	[-18]	26	-30	CR	-0.9	HoldShort	(3)	-6	-23	-20	-20	0.1,73	88

46	Nov/21	9	10.96	11.78	11.99(0.08)	12.09(0.08)	12.16(-0.25)	12.08	1.1	24	16(0.1)	40	[3]	[-3]	[-15]	54	-61	DR	-0.5	OpenShort?	(3)	-9	-31	-9	-20	0.6,89	88
47	Nov/20	15	10.84	11.68	11.99(0)	12.08(0.33)	12.19(0.08)	12.19	1.3	26	15(-0.2)	45	[0]	[13]	[-4]	81	200	CR	0	OpenShort?	(3)	3	-9	3	-16	1.3,98	90
48	Nov/20	14	10.84	11.68	11.99(0)	12.04(0.42)	12.18(0.33)	12.22	1.4	26	16(-0.1)	50	[0]	[23]	[11]	86	281	UR	0.3	SmallShort	(0)	11	9	29	20	1.5,98	90
49	Nov/20	13	10.84	11.68	11.98(-0.08)	11.99(0.33)	12.14(0.5)	12.19	1.3	26	16(-0.4)	50	[-3]	[27]	[8]	81	382	UR	0.3	SmallShort	(0)	17	11	27	-8	1.3,98	90
50	Nov/20	12	10.84	11.68	11.98(0)	11.95(0.34)	12.08(0.42)	12.15	1.3	26	16(-0.3)	50	[0]	[25]	[7]	73	234	UR	0.4	SmallShort	(-3)	14	-9	24	20	1,98	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI