SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.3000 One month high (close): $12.6800

SNAP Daily Change: 1.28% Daily StdDev 2.93% SNAP EMA_5_Trend: 1.23% 10Minute StdDev: $0.2101

Latest Price : $12.68(1.28%)

Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	11.44	12.15	12.4(0.32)	12.61(0.4)	12.71(0.24)	12.76	1.5	24	26(-0.1)	50	[11]	[22]	[5]	90	34	UT	0.2	HoldLong?	(11)	8	6	-3	20	1.6,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.61(hourly_sma_10 -1.18%) 12.4(hourly_sma_20 -2.82%) 12.15(daily_ema_10 -4.78%) 11.44(daily_ema_20 -10.34%) Resistance Levels:

2	Nov/27	14	11.44	12.15	12.36(0.24)	12.56(0.4)	12.68(0.48)	12.74	1.5	24	26(0.5)	50	[8]	[30]	[2]	93	192	UT	0.3	HoldLong	(11)	16	8	0	-8	1.7,100	86
3	Nov/27	13	11.44	12.15	12.33(0.33)	12.51(0.32)	12.62(0.32)	12.71	1.4	24	26(0.7)	50	[11]	[24]	[4]	93	62	UT	0.4	HoldLong	(8)	11	3	-1	20	1.7,100	86
4	Nov/27	12	11.44	12.15	12.29(0.24)	12.47(0.32)	12.58(0.32)	12.7	1.4	24	25(1.4)	50	[8]	[23]	[13]	98	172	UT	0.5	OpenLong	(12)	11	19	4	20	1.9,100	86
5	Nov/27	11	11.44	12.15	12.26(0.25)	12.43(0.32)	12.54(0.24)	12.63	1.4	24	24(1.7)	50	[9]	[20]	[3]	92	113	UT	0.4	OpenLong	(9)	8	3	-3	20	1.8,97	86

6	Nov/27	10	11.44	12.15	12.23(0.16)	12.39(0.32)	12.51(0.56)	12.62	1.3	24	22(2.5)	50	[6]	[30]	[16]	97	300	UT	0.6	OpenLong	(9)	19	42	-4	20	2,97	86
7	Nov/27	9	11.44	12.15	12.21(0.16)	12.35(0.32)	12.44(0.32)	12.47	1.2	24	19(1.3)	50	[6]	[22]	[-2]	85	129	CR	0.2	OpenShort?	(6)	11	-11	-6	20	1.5,97	86
8	Nov/24	12	11.27	12.02	12.19(0.08)	12.31(0.24)	12.4(0.4)	12.51	1.3	25	18(3)	50	[3]	[23]	[7]	100	280	UT	0.7	HoldLong	(3)	14	3	5	20	2,100	86
9	Nov/24	11	11.27	12.02	12.18(0.16)	12.28(0.33)	12.35(0.32)	12.5	1.3	25	15(2.2)	50	[5]	[22]	[12]	108	182	UT	1.1	HoldLong	(6)	11	19	11	20	2.3,100	86
10	Nov/24	10	11.27	12.02	12.16(0.08)	12.24(0.33)	12.31(0.33)	12.43	1.2	25	13(1.8)	50	[3]	[22]	[15]	102	223	UT	1	HoldLong	(3)	11	34	7	20	2.2,97	86

11	Nov/24	9	11.27	12.02	12.15(0.08)	12.2(0.25)	12.27(0.16)	12.31	1.1	25	11(0.7)	50	[3]	[15]	[7]	85	90	UT	0.4	HoldLong?	(3)	5	14	-0	20	1.6,95	86
12	Nov/22	15	11.11	11.89	12.14(0.08)	12.17(0.25)	12.25(0.16)	12.26	1.1	25	10(0.8)	50	[3]	[14]	[-2]	75	60	CR	0.1	HoldShort?	(3)	5	0	1	-20	1.2,95	87
13	Nov/22	14	11.11	11.89	12.13(0.17)	12.14(0.25)	12.23(0.16)	12.26	1.1	25	10(-0.9)	50	[6]	[15]	[2]	80	-17	UT	0.3	HoldLong	(3)	6	-6	9	20	1.3,97	87
14	Nov/22	13	11.11	11.89	12.11(0.17)	12.11(0.17)	12.21(0.33)	12.28	1.1	25	10(-0.2)	50	[6]	[20]	[10]	86	54	UT	0.7	HoldLong	(6)	11	3	19	20	1.6,96	87
15	Nov/22	12	11.11	11.89	12.09(0.17)	12.09(0.17)	12.17(0.41)	12.27	1.1	25	11(0.1)	50	[6]	[22]	[14]	72	84	UT	0.9	OpenLong	(6)	14	23	11	20	1.6,82	87

16	Nov/22	11	11.11	11.89	12.07(0.17)	12.07(0.08)	12.12(0.33)	12.19	1	25	11(-0.7)	50	[6]	[18]	[18]	54	14	UT	0.6	OpenLong	(3)	11	20	20	20	1.1,76	87
17	Nov/22	10	11.11	11.89	12.05(0.08)	12.06(-0.17)	12.08(0.17)	12.12	1	25	11(-1.7)	50	[3]	[8]	[-1]	29	22	CR	0.3	HoldShort	(6)	6	-20	11	20	0.6,64	87
18	Nov/22	9	11.11	11.89	12.04(0.25)	12.06(0)	12.06(0.42)	12.19	1	25	13(-1.4)	50	[9]	[21]	[19]	38	-24	UT	1	OpenLong?	(6)	14	38	16	20	1.1,60	87
19	Nov/21	15	10.96	11.78	12.01(0.08)	12.06(0)	12.01(0.08)	12.06	1.1	24	14(-0.8)	50	[3]	[7]	[6]	-6	-18	UT	0.3	OpenLong?	(6)	3	9	-1	20	0.3,37	88
20	Nov/21	14	10.96	11.78	12.01(0)	12.08(-0.17)	12(-0.08)	12.03	1	24	15(0)	50	[0]	[-2]	[3]	-4	-0	RG	0.2	Wait	(3)	-3	11	-3	-8	0.2,41	88

21	Nov/21	13	10.96	11.78	12.01(0)	12.1(-0.17)	12.01(-0.33)	11.99	1	24	15(0)	25	[0]	[-10]	[-9]	-11	-91	DR	-0.1	OpenShort	(0)	-11	-3	-12	-20	-0.1,42	88
22	Nov/21	12	10.96	11.78	12.01(0)	12.1(0)	12.05(-0.41)	12	1	24	15(-0.1)	30	[0]	[-10]	[-6]	-2	-101	DR	-0.3	OpenShort	(0)	-14	3	-19	-20	0,48	88
23	Nov/21	11	10.96	11.78	12(0.08)	12.12(0.08)	12.1(-0.33)	11.99	1	24	15(-0.1)	40	[3]	[-6]	[-12]	5	-168	DR	-0.7	OpenShort	(0)	-11	-3	-25	-20	-0.1,57	88
24	Nov/21	10	10.96	11.78	12(0)	12.11(0.17)	12.14(-0.16)	12	1	24	15(-0.2)	20	[0]	[1]	[-18]	26	-30	CR	-0.9	HoldShort	(3)	-6	-23	-20	-20	0.1,73	88
25	Nov/21	9	10.96	11.78	11.99(0.08)	12.09(0.08)	12.16(-0.25)	12.08	1.1	24	16(0.1)	40	[3]	[-3]	[-15]	54	-61	DR	-0.5	OpenShort?	(3)	-9	-31	-9	-20	0.6,89	88

26	Nov/20	15	10.84	11.68	11.99(0)	12.08(0.33)	12.19(0.08)	12.19	1.3	26	15(-0.2)	45	[0]	[13]	[-4]	81	200	CR	0	OpenShort?	(3)	3	-9	3	-16	1.3,98	90
27	Nov/20	14	10.84	11.68	11.99(0)	12.04(0.42)	12.18(0.33)	12.22	1.4	26	16(-0.1)	50	[0]	[23]	[7]	86	281	UR	0.3	SmallShort	(0)	11	9	7	20	1.5,98	90
28	Nov/20	13	10.84	11.68	11.98(-0.08)	11.99(0.33)	12.14(0.5)	12.19	1.3	26	16(-0.4)	50	[-3]	[27]	[5]	81	382	UR	0.3	SmallShort	(0)	17	11	14	-8	1.3,98	90
29	Nov/20	12	10.84	11.68	11.98(0)	11.95(0.34)	12.08(0.42)	12.15	1.3	26	16(-0.3)	50	[0]	[25]	[7]	73	234	UR	0.4	SmallShort	(-3)	14	-9	22	20	1,98	90
30	Nov/20	11	10.84	11.68	11.98(0)	11.91(0.08)	12.03(0.5)	12.18	1.3	26	16(-0.4)	50	[0]	[23]	[15]	65	284	UR	0.9	SmallShort	(0)	17	3	32	20	1.1,87	90

31	Nov/20	10	10.84	11.68	11.98(0)	11.9(0.17)	11.97(0.59)	12.17	1.3	26	17(-0.3)	50	[0]	[28]	[32]	40	297	UR	1.2	SmallShort	(0)	20	46	25	20	1,65	90
32	Nov/20	9	10.84	11.68	11.99(-0.08)	11.9(0)	11.9(0.42)	12.01	1.1	26	17(-0.2)	50	[-3]	[18]	[20]	7	201	UR	0.6	SmallShort?	(-3)	14	38	17	20	0.1,54	90
33	Nov/17	15	10.71	11.54	12(-0.08)	11.9(0)	11.85(0.34)	11.88	1.2	25	17(-0.2)	50	[-3]	[15]	[1]	-31	61	UR	0.2	SmallShort?	(-6)	12	-3	12	0	-0.7,37	90
34	Nov/17	14	10.71	11.54	12.01(-0.08)	11.9(0)	11.81(0.17)	11.89	1.2	25	18(0.1)	45	[-3]	[9]	[2]	-34	21	UR	0.5	SmallShort	(-3)	6	-3	19	0	-0.7,34	90
35	Nov/17	13	10.71	11.54	12.02(-0.08)	11.9(0)	11.79(-0.25)	11.9	1.2	25	17(-0.1)	50	[-3]	[-5]	[12]	-43	-83	RG	0.6	Wait	(-3)	-9	18	17	20	-0.7,25	90

36	Nov/17	12	10.71	11.54	12.03(-0.25)	11.88(-0.34)	11.82(-0.34)	11.84	1.1	25	18(0)	30	[-9]	[-16]	[15]	-66	4	RG	0.1	Wait	(-3)	-12	27	5	20	-1.1,12	90
37	Nov/17	11	10.71	11.54	12.06(-0.17)	11.92(-0.42)	11.86(-0.34)	11.75	1	25	18(1.2)	15	[-6]	[-17]	[-1]	-91	-177	RG	-0.6	Wait	(-9)	-12	18	-19	-20	-1.8,4	90
38	Nov/17	10	10.71	11.54	12.08(-0.17)	11.97(-0.5)	11.9(-0.34)	11.69	1	25	16(2.6)	-10	[-6]	[-18]	[-16]	-95	-236	DT	-1.3	OpenShort	(-9)	-12	-30	-14	-20	-2.4,15	90
39	Nov/17	9	10.71	11.54	12.1(-0.17)	12.03(-0.33)	11.94(-0.17)	11.79	1.1	25	14(1.7)	-15	[-6]	[-9]	[-32]	-81	-133	DT	-1.1	OpenShort?	(-6)	-6	-72	-9	-20	-2.3,27	90
40	Nov/16	15	10.58	11.42	12.12(-0.16)	12.07(-0.17)	11.96(0.08)	12.04	1.5	27	12(-0.9)	35	[-6]	[3]	[7]	-33	109	UR	0.7	SmallShort?	(-3)	3	9	10	20	-0.7,35	96

41	Nov/16	14	10.58	11.42	12.14(0.33)	12.09(-0.17)	11.95(-0.33)	12.01	1.5	27	13(-9.3)	50	[11]	[-6]	[3]	-53	-516	RG	0.5	Wait	(-6)	-11	15	-3	-17	-1,22	96
42	Nov/16	13	10.58	11.42	12.1(0.25)	12.11(-0.08)	11.99(-0.42)	11.96	1.4	27	22(-6.1)	50	[9]	[-9]	[-1]	-55	-471	DR	-0.1	OpenShort	(12)	-14	20	-17	-20	-0.6,10	96
43	Nov/16	12	10.58	11.42	12.07(0.25)	12.12(-0.16)	12.04(-0.58)	11.89	1.3	27	28(-5.3)	50	[9]	[-15]	[-11]	-63	-542	DR	-0.5	OpenShort	(9)	-20	3	-38	-20	-0.6,2	96
44	Nov/16	11	10.58	11.42	12.04(0.25)	12.14(-0.25)	12.11(-0.57)	11.88	1.3	27	34(-4.1)	45	[9]	[-17]	[-25]	-45	-519	DR	-0.7	OpenShort	(9)	-20	-32	-31	-20	-0.5,18	96
45	Nov/16	10	10.58	11.42	12.01(0.33)	12.17(-0.08)	12.18(-0.41)	11.99	1.4	27	38(-3.5)	50	[11]	[-8]	[-34]	-4	-446	DR	-0.5	OpenShort	(12)	-14	-65	-22	-20	-0.1,49	96

46	Nov/16	9	10.58	11.42	11.97(0.42)	12.18(-0.08)	12.18(0)	12.22	1.7	27	41(-2.9)	50	[14]	[7]	[2]	52	-205	UT	-0	OpenLong?	(15)	0	-6	-3	20	0.6,87	96
47	Nov/15	15	10.46	11.26	11.92(0.34)	12.19(0.08)	12.23(0.25)	12.24	1.9	27	44(-3.7)	50	[12]	[19]	[-2]	49	-6	CR	0	HoldShort?	(15)	9	-3	-5	0	0.7,81	99
48	Nov/15	14	10.46	11.26	11.88(0.42)	12.19(0)	12.2(0.25)	12.25	1.9	27	48(-0.9)	50	[14]	[19]	[12]	61	-39	UT	0.1	OpenLong	(15)	8	14	20	20	0.8,91	99
49	Nov/15	13	10.46	11.26	11.83(0.42)	12.19(0)	12.17(0.16)	12.2	1.9	27	49(-0.5)	50	[14]	[16]	[-1]	60	-62	CR	0.1	HoldShort	(15)	5	-14	20	0	0.8,90	99
50	Nov/15	12	10.46	11.26	11.78(0.43)	12.18(-0.08)	12.15(0.08)	12.25	1.9	27	49(-0.4)	50	[15]	[12]	[13]	63	3	UT	0.2	OpenLong	(15)	3	9	21	20	1,88	99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI