SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.1900 One month high (close): $12.2000

SNAP Daily Change: -0.74% Daily StdDev 2.91% SNAP EMA_5_Trend: -0.17% 10Minute StdDev: $0.1569

Latest Price : $12.06(-0.74%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	10.96	11.78	12.01(0.08)	(0)	12.01(0.08)	12.06	1.1	24	14(-0.7)	50	[3]	[7]	[6]	-6	-18	UT	0.3	OpenLong?	(6)	3	9	-1	20	0.3,37	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.01(hourly_sma_20 -0.41%) 11.78(daily_ema_10 -2.32%) 10.96(daily_ema_20 -9.12%) Resistance Levels:

2	Nov/21	14	10.96	11.78	12.01(0)	12.08(-0.17)	12(-0.08)	12.03	1	24	15(0)	50	[0]	[-2]	[3]	-4	-0	RG	0.2	Wait	(3)	-3	11	-3	-8	0.2,41	88
3	Nov/21	13	10.96	11.78	12.01(0)	12.1(-0.17)	12.01(-0.33)	11.99	1	24	15(0)	25	[0]	[-10]	[-9]	-11	-91	DR	-0.1	OpenShort	(0)	-11	-3	-12	-20	-0.1,42	88
4	Nov/21	12	10.96	11.78	12.01(0)	12.1(0)	12.05(-0.41)	12	1	24	15(-0.1)	30	[0]	[-10]	[-6]	-2	-101	DR	-0.3	OpenShort	(0)	-14	3	-19	-20	0,48	88
5	Nov/21	11	10.96	11.78	12(0.08)	12.12(0.08)	12.1(-0.33)	11.99	1	24	15(-0.1)	40	[3]	[-6]	[-12]	5	-168	DR	-0.7	OpenShort	(0)	-11	-3	-25	-20	-0.1,57	88

6	Nov/21	10	10.96	11.78	12(0)	12.11(0.17)	12.14(-0.16)	12	1	24	15(-0.2)	20	[0]	[1]	[-18]	26	-30	CR	-0.9	HoldShort	(3)	-6	-23	-20	-20	0.1,73	88
7	Nov/21	9	10.96	11.78	11.99(0.08)	12.09(0.08)	12.16(-0.25)	12.08	1.1	24	16(0.1)	40	[3]	[-3]	[-15]	54	-61	DR	-0.5	OpenShort?	(3)	-9	-31	-9	-20	0.6,89	88
8	Nov/20	15	10.84	11.68	11.99(0)	12.08(0.33)	12.19(0.08)	12.19	1.3	26	15(-0.2)	45	[0]	[13]	[-4]	81	200	CR	0	OpenShort?	(3)	3	-9	3	-16	1.3,98	90
9	Nov/20	14	10.84	11.68	11.99(0)	12.04(0.42)	12.18(0.33)	12.22	1.4	26	16(-0.1)	50	[0]	[23]	[7]	86	281	UR	0.3	SmallShort	(0)	11	9	7	20	1.5,98	90
10	Nov/20	13	10.84	11.68	11.98(-0.08)	11.99(0.33)	12.14(0.5)	12.19	1.3	26	16(-0.4)	50	[-3]	[27]	[5]	81	382	UR	0.3	SmallShort	(0)	17	11	14	-8	1.3,98	90

11	Nov/20	12	10.84	11.68	11.98(0)	11.95(0.34)	12.08(0.42)	12.15	1.3	26	16(-0.3)	50	[0]	[25]	[7]	73	234	UR	0.4	SmallShort	(-3)	14	-9	22	20	1,98	90
12	Nov/20	11	10.84	11.68	11.98(0)	11.91(0.08)	12.03(0.5)	12.18	1.3	26	16(-0.4)	50	[0]	[23]	[15]	65	284	UR	0.9	SmallShort	(0)	17	3	32	20	1.1,87	90
13	Nov/20	10	10.84	11.68	11.98(0)	11.9(0.17)	11.97(0.59)	12.17	1.3	26	17(-0.3)	50	[0]	[28]	[32]	40	297	UR	1.2	SmallShort	(0)	20	46	25	20	1,65	90
14	Nov/20	9	10.84	11.68	11.99(-0.08)	11.9(0)	11.9(0.42)	12.01	1.1	26	17(-0.2)	50	[-3]	[18]	[20]	7	201	UR	0.6	SmallShort?	(-3)	14	38	17	20	0.1,54	90
15	Nov/17	15	10.71	11.54	12(-0.08)	11.9(0)	11.85(0.34)	11.88	1.2	25	17(-0.2)	50	[-3]	[15]	[1]	-31	61	UR	0.2	SmallShort?	(-6)	12	-3	12	0	-0.7,37	90

16	Nov/17	14	10.71	11.54	12.01(-0.08)	11.9(0)	11.81(0.17)	11.89	1.2	25	18(0.1)	45	[-3]	[9]	[2]	-34	21	UR	0.5	SmallShort	(-3)	6	-3	19	0	-0.7,34	90
17	Nov/17	13	10.71	11.54	12.02(-0.08)	11.9(0)	11.79(-0.25)	11.9	1.2	25	17(-0.1)	50	[-3]	[-5]	[12]	-43	-83	RG	0.6	Wait	(-3)	-9	18	17	20	-0.7,25	90
18	Nov/17	12	10.71	11.54	12.03(-0.25)	11.88(-0.34)	11.82(-0.34)	11.84	1.1	25	18(0)	30	[-9]	[-16]	[15]	-66	4	RG	0.1	Wait	(-3)	-12	27	5	20	-1.1,12	90
19	Nov/17	11	10.71	11.54	12.06(-0.17)	11.92(-0.42)	11.86(-0.34)	11.75	1	25	18(1.2)	15	[-6]	[-17]	[-1]	-91	-177	RG	-0.6	Wait	(-9)	-12	18	-19	-20	-1.8,4	90
20	Nov/17	10	10.71	11.54	12.08(-0.17)	11.97(-0.5)	11.9(-0.34)	11.69	1	25	16(2.6)	-10	[-6]	[-18]	[-16]	-95	-236	DT	-1.3	OpenShort	(-9)	-12	-30	-14	-20	-2.4,15	90

21	Nov/17	9	10.71	11.54	12.1(-0.17)	12.03(-0.33)	11.94(-0.17)	11.79	1.1	25	14(1.7)	-15	[-6]	[-9]	[-32]	-81	-133	DT	-1.1	OpenShort?	(-6)	-6	-72	-9	-20	-2.3,27	90
22	Nov/16	15	10.58	11.42	12.12(-0.16)	12.07(-0.17)	11.96(0.08)	12.04	1.5	27	12(-0.9)	35	[-6]	[3]	[7]	-33	109	UR	0.7	SmallShort?	(-3)	3	9	10	20	-0.7,35	96
23	Nov/16	14	10.58	11.42	12.14(0.33)	12.09(-0.17)	11.95(-0.33)	12.01	1.5	27	13(-9.3)	50	[11]	[-6]	[3]	-53	-516	RG	0.5	Wait	(-6)	-11	15	-3	-17	-1,22	96
24	Nov/16	13	10.58	11.42	12.1(0.25)	12.11(-0.08)	11.99(-0.42)	11.96	1.4	27	22(-6.1)	50	[9]	[-9]	[-1]	-55	-471	DR	-0.1	OpenShort	(12)	-14	20	-17	-20	-0.6,10	96
25	Nov/16	12	10.58	11.42	12.07(0.25)	12.12(-0.16)	12.04(-0.58)	11.89	1.3	27	28(-5.3)	50	[9]	[-15]	[-11]	-63	-542	DR	-0.5	OpenShort	(9)	-20	3	-38	-20	-0.6,2	96

26	Nov/16	11	10.58	11.42	12.04(0.25)	12.14(-0.25)	12.11(-0.57)	11.88	1.3	27	34(-4.1)	45	[9]	[-17]	[-25]	-45	-519	DR	-0.7	OpenShort	(9)	-20	-32	-31	-20	-0.5,18	96
27	Nov/16	10	10.58	11.42	12.01(0.33)	12.17(-0.08)	12.18(-0.41)	11.99	1.4	27	38(-3.5)	50	[11]	[-8]	[-34]	-4	-446	DR	-0.5	OpenShort	(12)	-14	-65	-22	-20	-0.1,49	96
28	Nov/16	9	10.58	11.42	11.97(0.42)	12.18(-0.08)	12.18(0)	12.22	1.7	27	41(-2.9)	50	[14]	[7]	[2]	52	-205	UT	-0	OpenLong?	(15)	0	-6	-3	20	0.6,87	96
29	Nov/15	15	10.46	11.26	11.92(0.34)	12.19(0.08)	12.23(0.25)	12.24	1.9	27	44(-3.7)	50	[12]	[19]	[-2]	49	-6	CR	0	HoldShort?	(15)	9	-3	-5	0	0.7,81	99
30	Nov/15	14	10.46	11.26	11.88(0.42)	12.19(0)	12.2(0.25)	12.25	1.9	27	48(-0.9)	50	[14]	[19]	[9]	61	-39	UT	0.1	OpenLong	(15)	8	14	0	20	0.8,91	99

31	Nov/15	13	10.46	11.26	11.83(0.42)	12.19(0)	12.17(0.16)	12.2	1.9	27	49(-0.5)	50	[14]	[16]	[-4]	60	-62	CR	0.1	HoldShort	(15)	5	-14	3	0	0.8,90	99
32	Nov/15	12	10.46	11.26	11.78(0.43)	12.18(-0.08)	12.15(0.08)	12.25	1.9	27	49(-0.4)	50	[15]	[12]	[10]	63	3	UT	0.2	OpenLong	(15)	3	9	2	20	1,88	99
33	Nov/15	11	10.46	11.26	11.73(0.43)	12.19(0.74)	12.15(0)	12.22	1.9	27	50(-0.1)	50	[15]	[23]	[-3]	61	2	CR	0.2	HoldShort	(15)	0	32	-1	-20	1.1,83	99
34	Nov/15	10	10.46	11.26	11.68(0.43)	12.1(0.67)	12.14(-0.16)	12.11	1.8	27	50(-0.8)	50	[15]	[16]	[-9]	52	-88	CR	-0.1	HoldShort	(15)	-5	6	-7	-20	0.9,79	99
35	Nov/15	9	10.46	11.26	11.63(0.52)	12.02(0.75)	12.16(-0.16)	12.09	1.8	27	51(-0.6)	50	[18]	[18]	[-11]	56	-147	CR	-0.1	HoldShort?	(18)	-5	-3	-9	-20	1,81	99

36	Nov/14	15	10.32	11.04	11.57(0.43)	11.93(0.68)	12.18(-0.25)	12.1	2.1	25	51(-5.1)	50	[15]	[13]	[-10]	65	-18	CR	-0.2	HoldShort?	(15)	-8	-20	-7	-20	1.1,87	99
37	Nov/14	14	10.32	11.04	11.52(0.35)	11.85(0.77)	12.21(-0.25)	12.17	2.2	25	56(2.6)	50	[12]	[14]	[-11]	74	162	CR	-0.1	HoldShort	(18)	-8	-25	-8	-16	1.4,89	99
38	Nov/14	13	10.32	11.04	11.48(0.44)	11.76(0.94)	12.24(1.58)	12.26	2.3	25	54(4.3)	50	[15]	[79]	[18]	84	637	UT	0	OpenLong	(15)	53	26	-10	20	1.7,91	99
39	Nov/14	12	10.32	11.04	11.43(0.35)	11.65(0.69)	12.05(1.43)	12.17	2.2	25	49(4.4)	50	[12]	[69]	[1]	85	656	UT	0.3	OpenLong	(15)	48	-14	-21	20	1.8,90	99
40	Nov/14	11	10.32	11.04	11.39(0.35)	11.57(0.78)	11.88(1.63)	12.22	2.3	25	45(6)	50	[12]	[77]	[20]	99	785	UT	0.9	OpenLong	(12)	54	-3	18	20	2.2,94	99

41	Nov/14	10	10.32	11.04	11.35(0.35)	11.48(0.79)	11.69(1.74)	12.23	2.3	25	39(8.2)	50	[12]	[81]	[18]	115	861	UT	1.7	HoldLong	(15)	58	-28	29	20	2.7,97	99
42	Nov/14	9	10.32	11.04	11.31(0.35)	11.39(1.06)	11.49(1.86)	12.33	2.4	25	31(15.4)	50	[12]	[89]	[144]	148	1009	UT	3.3	HoldLong?	(13)	62	310	47	20	4,98	99
43	Nov/13	15	10.19	10.82	11.27(-0.09)	11.27(0.09)	11.28(0.18)	11.32	1.5	21	15(-3.7)	45	[-3]	[11]	[0]	46	170	RG	0.3	Wait?	(-3)	6	3	14	-20	0.4,86	77
44	Nov/13	14	10.19	10.82	11.28(0.09)	11.26(0.18)	11.28(0)	11.31	1.5	21	19(-0.8)	50	[3]	[9]	[11]	28	-59	UT	0.4	OpenLong	(-3)	0	22	8	20	0.2,73	77
45	Nov/13	13	10.19	10.82	11.27(0.09)	11.24(0.27)	11.26(-0.09)	11.24	1.4	21	20(-1.6)	50	[3]	[7]	[-4]	8	-142	CR	-0.1	HoldShort	(3)	-3	-6	4	-20	-0.2,63	77

46	Nov/13	12	10.19	10.82	11.26(0.09)	11.21(0.18)	11.27(-0.09)	11.26	1.5	21	21(-1.2)	50	[3]	[6]	[-4]	4	-112	CR	-0.1	HoldShort	(3)	-3	-3	-5	-20	0,54	77
47	Nov/13	11	10.19	10.82	11.25(0.18)	11.21(0)	11.28(0.09)	11.27	1.5	21	23(-1.6)	50	[6]	[9]	[11]	4	-139	UT	-0.1	OpenLong	(3)	3	22	-3	20	0.1,51	77
48	Nov/13	10	10.19	10.82	11.23(0.09)	11.19(-0.09)	11.28(0)	11.2	1.4	21	24(-0.9)	50	[3]	[4]	[-9]	-4	-119	CR	-0.4	HoldShort	(6)	0	-37	-1	20	-0.2,51	77
49	Nov/13	9	10.19	10.82	11.22(0.18)	11.2(-0.09)	11.27(0.54)	11.32	1.5	21	25(-0.8)	50	[6]	[24]	[7]	20	44	UT	0.3	OpenLong?	(3)	19	6	7	20	0.5,57	77
50	Nov/10	15	10.11	10.67	11.2(0.09)	11.21(-0.09)	11.21(0.45)	11.3	1.6	23	26(-0.6)	50	[3]	[21]	[5]	13	113	UT	0.5	OpenLong?	(6)	16	-9	4	20	0.5,50	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI