SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $9.1900 One month high (close): $12.2000

SNAP Daily Change: 2.19% Daily StdDev 2.92% SNAP EMA_5_Trend: 1.43% 10Minute StdDev: $0.1663

Latest Price : $12.15(2.19%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	10.84	11.68	(0)	12.08(0.33)	12.19(0.08)	12.19	1.3	26	15(-0.2)	45	[0]	[13]	[-4]	81	200	CR	0	OpenShort?	(3)	3	-9	3	-16	1.3,98	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.08(hourly_sma_10 -0.9%) 11.68(daily_ema_10 -4.18%) 10.84(daily_ema_20 -11.07%) Resistance Levels:

2	Nov/20	14	10.84	11.68	(0)	12.04(0.42)	12.18(0.33)	12.22	1.4	26	16(-0.1)	50	[0]	[23]	[7]	86	280	UR	0.3	SmallShort	(0)	11	9	7	20	1.5,98	90
3	Nov/20	13	10.84	11.68	11.98(-0.08)	11.99(0.33)	12.14(0.5)	12.19	1.3	26	16(-0.4)	50	[-3]	[27]	[6]	81	381	UR	0.3	SmallShort	(0)	17	12	14	-8	1.3,98	90
4	Nov/20	12	10.84	11.68	11.98(0)	11.95(0.34)	12.08(0.42)	12.15	1.3	26	16(-0.3)	50	[0]	[25]	[7]	73	233	UR	0.4	SmallShort	(-3)	14	-9	22	20	1,98	90
5	Nov/20	11	10.84	11.68	11.98(0)	11.91(0.08)	12.03(0.5)	12.18	1.3	26	16(-0.4)	50	[0]	[23]	[15]	65	283	UR	0.9	SmallShort	(0)	17	3	32	20	1.1,87	90

6	Nov/20	10	10.84	11.68	11.98(0)	11.9(0.17)	11.97(0.59)	12.17	1.3	26	17(-0.3)	50	[0]	[28]	[32]	40	296	UR	1.2	SmallShort	(0)	20	46	25	20	1,65	90
7	Nov/20	9	10.84	11.68	11.99(-0.08)	11.9(0)	11.9(0.42)	12.01	1.1	26	17(-0.2)	50	[-3]	[18]	[20]	7	201	UR	0.6	SmallShort?	(-3)	14	38	17	20	0.1,54	90
8	Nov/17	15	10.71	11.54	12(-0.08)	11.9(0)	11.85(0.34)	11.88	1.2	25	17(-0.2)	50	[-3]	[15]	[1]	-31	61	UR	0.2	SmallShort?	(-6)	12	-3	12	0	-0.7,37	90
9	Nov/17	14	10.71	11.54	12.01(-0.08)	11.9(0)	11.81(0.17)	11.89	1.2	25	18(0.1)	45	[-3]	[9]	[2]	-34	21	UR	0.5	SmallShort	(-3)	6	-3	19	0	-0.7,34	90
10	Nov/17	13	10.71	11.54	12.02(-0.08)	11.9(0)	11.79(-0.25)	11.9	1.2	25	17(-0.1)	50	[-3]	[-5]	[12]	-43	-83	RG	0.6	Wait	(-3)	-9	18	17	20	-0.7,25	90

11	Nov/17	12	10.71	11.54	12.03(-0.25)	11.88(-0.34)	11.82(-0.34)	11.84	1.1	25	18(0)	30	[-9]	[-16]	[15]	-66	4	RG	0.1	Wait	(-3)	-12	27	5	20	-1.1,12	90
12	Nov/17	11	10.71	11.54	12.06(-0.17)	11.92(-0.42)	11.86(-0.34)	11.75	1	25	18(1.2)	15	[-6]	[-17]	[-1]	-91	-177	RG	-0.6	Wait	(-9)	-12	18	-19	-20	-1.8,4	90
13	Nov/17	10	10.71	11.54	12.08(-0.17)	11.97(-0.5)	11.9(-0.34)	11.69	1	25	16(2.6)	-10	[-6]	[-18]	[-16]	-95	-237	DT	-1.3	OpenShort	(-9)	-12	-30	-14	-20	-2.4,15	90
14	Nov/17	9	10.71	11.54	12.1(-0.17)	12.03(-0.33)	11.94(-0.17)	11.79	1.1	25	14(1.7)	-15	[-6]	[-9]	[-32]	-81	-134	DT	-1.1	OpenShort?	(-6)	-6	-72	-9	-20	-2.3,27	90
15	Nov/16	15	10.58	11.42	12.12(-0.16)	12.07(-0.17)	11.96(0.08)	12.04	1.5	27	12(-0.9)	40	[-6]	[4]	[7]	-33	108	UR	0.7	SmallShort?	(-3)	3	9	10	20	-0.7,35	96

16	Nov/16	14	10.58	11.42	12.14(0.33)	12.09(-0.17)	11.95(-0.33)	12.01	1.5	27	13(-9.3)	50	[11]	[-6]	[3]	-53	-515	RG	0.5	Wait	(-6)	-11	15	-3	-17	-1,22	96
17	Nov/16	13	10.58	11.42	12.1(0.25)	12.11(-0.08)	11.99(-0.42)	11.96	1.4	27	22(-6.1)	50	[9]	[-9]	[-1]	-55	-470	DR	-0.1	OpenShort	(12)	-14	21	-17	-20	-0.6,10	96
18	Nov/16	12	10.58	11.42	12.07(0.25)	12.12(-0.16)	12.04(-0.58)	11.89	1.3	27	28(-5.3)	50	[9]	[-15]	[-11]	-63	-540	DR	-0.5	OpenShort	(9)	-20	3	-38	-20	-0.6,2	96
19	Nov/16	11	10.58	11.42	12.04(0.25)	12.14(-0.25)	12.11(-0.57)	11.88	1.3	27	34(-4.1)	45	[9]	[-17]	[-25]	-45	-517	DR	-0.7	OpenShort	(9)	-20	-32	-31	-20	-0.5,18	96
20	Nov/16	10	10.58	11.42	12.01(0.33)	12.17(-0.08)	12.18(-0.41)	11.99	1.4	27	38(-3.5)	50	[11]	[-8]	[-34]	-4	-445	DR	-0.5	OpenShort	(12)	-14	-66	-22	-20	-0.1,49	96

21	Nov/16	9	10.58	11.42	11.97(0.42)	12.18(-0.08)	12.18(0)	12.22	1.7	27	41(-2.9)	50	[14]	[7]	[2]	52	-203	UT	-0	OpenLong?	(15)	0	-6	-3	20	0.6,87	96
22	Nov/15	15	10.46	11.26	11.92(0.34)	12.19(0.08)	12.23(0.25)	12.24	1.9	27	44(-3.7)	50	[12]	[20]	[-2]	49	-5	CR	0	HoldShort?	(15)	9	-3	-5	0	0.7,81	99
23	Nov/15	14	10.46	11.26	11.88(0.42)	12.19(0)	12.2(0.25)	12.25	1.9	27	48(-0.9)	50	[14]	[19]	[9]	61	-37	UT	0.1	OpenLong	(15)	8	14	0	20	0.8,91	99
24	Nov/15	13	10.46	11.26	11.83(0.42)	12.19(0)	12.17(0.16)	12.2	1.9	27	49(-0.5)	50	[14]	[16]	[-4]	60	-60	CR	0.1	HoldShort	(15)	5	-14	3	0	0.8,90	99
25	Nov/15	12	10.46	11.26	11.78(0.43)	12.18(-0.08)	12.15(0.08)	12.25	1.9	27	49(-0.4)	50	[15]	[12]	[10]	63	4	UT	0.2	OpenLong	(15)	3	9	2	20	1,88	99

26	Nov/15	11	10.46	11.26	11.73(0.43)	12.19(0.74)	12.15(0)	12.22	1.9	27	50(-0.1)	50	[15]	[23]	[-3]	61	4	CR	0.2	HoldShort	(15)	0	32	-1	-20	1.1,83	99
27	Nov/15	10	10.46	11.26	11.68(0.43)	12.1(0.67)	12.14(-0.16)	12.11	1.8	27	50(-0.8)	50	[15]	[16]	[-9]	52	-86	CR	-0.1	HoldShort	(15)	-5	6	-7	-20	0.9,79	99
28	Nov/15	9	10.46	11.26	11.63(0.52)	12.02(0.75)	12.16(-0.16)	12.09	1.8	27	51(-0.6)	50	[18]	[18]	[-11]	56	-145	CR	-0.1	HoldShort?	(18)	-5	-3	-9	-20	1,81	99
29	Nov/14	15	10.32	11.04	11.57(0.43)	11.93(0.68)	12.18(-0.25)	12.1	2.1	25	51(-5.1)	50	[15]	[13]	[-10]	65	-16	CR	-0.2	HoldShort?	(15)	-8	-20	-7	-20	1.1,87	99
30	Nov/14	14	10.32	11.04	11.52(0.35)	11.85(0.77)	12.21(-0.25)	12.17	2.2	25	56(2.6)	50	[12]	[14]	[-11]	74	164	CR	-0.1	HoldShort	(18)	-8	-25	-8	-16	1.4,89	99

31	Nov/14	13	10.32	11.04	11.48(0.44)	11.76(0.94)	12.24(1.58)	12.26	2.3	25	54(4.3)	50	[15]	[79]	[18]	84	637	UT	0	OpenLong	(15)	53	26	-10	20	1.7,91	99
32	Nov/14	12	10.32	11.04	11.43(0.35)	11.65(0.69)	12.05(1.43)	12.17	2.2	25	49(4.4)	50	[12]	[69]	[1]	85	656	UT	0.3	OpenLong	(15)	48	-14	-21	20	1.8,90	99
33	Nov/14	11	10.32	11.04	11.39(0.35)	11.57(0.78)	11.88(1.63)	12.22	2.3	25	45(6)	50	[12]	[77]	[20]	99	785	UT	0.9	OpenLong	(12)	54	-3	18	20	2.2,94	99
34	Nov/14	10	10.32	11.04	11.35(0.35)	11.48(0.79)	11.69(1.74)	12.23	2.3	25	39(8.2)	50	[12]	[81]	[18]	115	860	UT	1.7	HoldLong	(15)	58	-28	29	20	2.7,97	99
35	Nov/14	9	10.32	11.04	11.31(0.35)	11.39(1.06)	11.49(1.86)	12.33	2.4	25	31(15.4)	50	[12]	[89]	[144]	148	1009	UT	3.3	HoldLong?	(13)	62	311	47	20	4,98	99

36	Nov/13	15	10.19	10.82	11.27(-0.09)	11.27(0.09)	11.28(0.18)	11.32	1.5	21	15(-3.7)	45	[-3]	[11]	[0]	46	169	RG	0.3	Wait?	(-3)	6	3	14	-20	0.4,86	77
37	Nov/13	14	10.19	10.82	11.28(0.09)	11.26(0.18)	11.28(0)	11.31	1.5	21	19(-0.8)	50	[3]	[9]	[11]	28	-59	UT	0.4	OpenLong	(-3)	0	22	8	20	0.2,73	77
38	Nov/13	13	10.19	10.82	11.27(0.09)	11.24(0.27)	11.26(-0.09)	11.24	1.4	21	20(-1.6)	50	[3]	[7]	[-4]	8	-142	CR	-0.1	HoldShort	(3)	-3	-6	4	-20	-0.2,63	77
39	Nov/13	12	10.19	10.82	11.26(0.09)	11.21(0.18)	11.27(-0.09)	11.26	1.5	21	21(-1.2)	50	[3]	[6]	[-4]	4	-112	CR	-0.1	HoldShort	(3)	-3	-3	-5	-20	0,54	77
40	Nov/13	11	10.19	10.82	11.25(0.18)	11.21(0)	11.28(0.09)	11.27	1.5	21	23(-1.6)	50	[6]	[9]	[11]	4	-138	UT	-0.1	OpenLong	(3)	3	22	-3	20	0.1,51	77

41	Nov/13	10	10.19	10.82	11.23(0.09)	11.19(-0.09)	11.28(0)	11.2	1.4	21	24(-0.9)	50	[3]	[4]	[-10]	-4	-119	CR	-0.4	HoldShort	(6)	0	-37	-5	20	-0.2,51	77
42	Nov/13	9	10.19	10.82	11.22(0.18)	11.2(-0.09)	11.27(0.54)	11.32	1.5	21	25(-0.8)	50	[6]	[24]	[8]	20	44	UT	0.3	OpenLong?	(3)	19	6	11	20	0.5,57	77
43	Nov/10	15	10.11	10.67	11.2(0.09)	11.21(-0.09)	11.21(0.45)	11.3	1.6	23	26(-0.6)	50	[3]	[21]	[7]	13	113	UT	0.5	OpenLong?	(6)	16	-9	13	20	0.5,50	79
44	Nov/10	14	10.11	10.67	11.19(0.18)	11.22(-0.09)	11.16(0.54)	11.33	1.6	23	27(-0.5)	50	[6]	[25]	[23]	12	84	UT	0.9	OpenLong	(6)	19	40	18	20	0.7,44	79
45	Nov/10	13	10.11	10.67	11.17(0.18)	11.23(-0.35)	11.1(-0.18)	11.2	1.5	23	27(-1)	50	[6]	[-4]	[5]	-13	-197	RG	0.5	Wait	(3)	-6	6	8	18	0.2,32	79

46	Nov/10	12	10.11	10.67	11.15(0.09)	11.27(-0.27)	11.12(-0.18)	11.18	1.4	23	28(-1.2)	50	[3]	[-4]	[12]	-27	-105	RG	0.3	Wait	(6)	-6	31	-4	20	0.1,21	79
47	Nov/10	11	10.11	10.67	11.14(0.09)	11.27(0)	11.14(-0.54)	11.08	1.3	23	29(-1)	50	[3]	[-12]	[-5]	-41	-274	DR	-0.3	OpenShort	(3)	-19	22	-23	-20	-0.3,17	79
48	Nov/10	10	10.11	10.67	11.13(0.09)	11.27(0)	11.2(-0.71)	11.01	1.2	23	30(-0.5)	15	[3]	[-18]	[-23]	-36	-377	DR	-0.9	OpenShort	(3)	-25	-16	-12	-20	-0.5,27	79
49	Nov/10	9	10.11	10.67	11.12(0.09)	11.27(0)	11.28(-0.79)	11.06	1.3	23	31(-0.7)	15	[3]	[-20]	[-33]	-14	-337	DR	-1	OpenShort?	(0)	-27	-62	-5	-20	-0.3,44	79
50	Nov/9	15	9.98	10.47	11.11(0.18)	11.3(0.27)	11.37(-0.44)	11.26	1.8	21	31(-3.1)	45	[6]	[-3]	[-14]	28	-150	DR	-0.5	OpenShort?	(6)	-15	-15	9	-20	0.6,63	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI