SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $10.2300 One month high (close): $11.7400

SNAP Daily Change: -2.14% Daily StdDev 4.05% SNAP EMA_5_Trend: -0.09% 10Minute StdDev: $0.0997

Latest Price : $11(-2.14%)

Wed. Apr 5, 2023($0.3) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.57%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	10.95	11.19	11.13(0.09)	11.1(-0.18)	11(-0.18)	11.05	0.2	2	21(-1.1)	30	[2]	[-7]	[0]	-40	-201	RG	0.6	Wait?	(0)	-4	-2	10	-9	-0.9,33	60
Daily Trend: % Up Forces: 11.13(hourly_sma_20 0.72%) Down Forces: 10.95(daily_ema_20 -0.9%) Support Levels: Resistance Levels: 11.1(hourly_sma_10 0.45%) 11.19(daily_ema_10 1.27%)

2	Apr/4	14	10.95	11.19	11.12(0.09)	11.12(-0.09)	11.02(-0.27)	11.06	0.3	2	22(-3.7)	20	[2]	[-8]	[2]	-44	-205	RG	0.4	Wait	(0)	-7	14	-6	-18	-0.6,21	60
3	Apr/4	13	10.95	11.19	11.11(0.09)	11.13(-0.18)	11.05(-0.54)	11	0.1	2	25(-4.4)	15	[2]	[-16]	[-4]	-68	-319	DR	-0.4	OpenShort	(2)	-13	18	-32	-20	-1,7	60
4	Apr/4	12	10.95	11.19	11.1(0.09)	11.15(-0.09)	11.11(-0.45)	10.92	-0.1	2	30(-3.9)	-10	[2]	[-13]	[-22]	-71	-359	DR	-1.5	OpenShort	(2)	-11	-14	-45	-20	-1.4,14	60
5	Apr/4	11	10.95	11.19	11.09(0.09)	11.16(-0.27)	11.16(-0.36)	10.98	0.1	2	34(-3.7)	-15	[2]	[-13]	[-23]	-27	-275	DR	-1.2	OpenShort	(2)	-9	-36	-35	-20	-0.7,41	60

6	Apr/4	10	10.95	11.19	11.08(0.09)	11.16(0)	11.2(-0.18)	11.14	0.4	2	37(-2.1)	5	[2]	[-5]	[-8]	29	-81	DR	-0.4	OpenShort	(5)	-4	-18	-14	0	0.4,69	60
7	Apr/4	9	10.95	11.19	11.07(0.18)	11.19(0.09)	11.22(0.09)	11.22	0.6	2	39(0)	15	[4]	[4]	[-5]	64	-15	CR	0	HoldShort?	(5)	2	-13	-2	0	0.9,91	60
8	Apr/3	15	10.98	11.23	11.05(0.18)	11.18(0.09)	11.21(0.27)	11.28	0.7	3	39(2.6)	50	[4]	[10]	[11]	79	103	UT	0.4	OpenLong?	(5)	7	18	1	20	1.3,96	62
9	Apr/3	14	10.98	11.23	11.03(0.27)	11.18(0)	11.18(0.09)	11.2	0.5	3	37(-2.3)	50	[7]	[4]	[2]	71	-93	UT	0.1	OpenLong	(5)	2	7	-0	0	1,96	62
10	Apr/3	13	10.98	11.23	11(0.18)	11.17(0.18)	11.18(0)	11.17	0.4	3	39(-1.5)	20	[4]	[4]	[-6]	69	-25	CR	0	HoldShort	(5)	0	-9	-1	-20	0.9,96	62

11	Apr/3	12	10.98	11.23	10.98(0.18)	11.15(0.18)	11.17(0.09)	11.21	0.5	3	41(1.1)	30	[4]	[6]	[-0]	77	55	UT	0.2	OpenLong	(7)	2	5	4	-20	1.2,97	62
12	Apr/3	11	10.98	11.23	10.96(0.09)	11.13(0.27)	11.17(0)	11.19	0.5	3	40(1.4)	20	[2]	[4]	[-1]	72	123	CR	0.2	HoldShort	(5)	0	5	-4	-18	1.3,89	62
13	Apr/3	10	10.98	11.23	10.95(0.18)	11.1(0.36)	11.17(0)	11.17	0.4	3	38(1.9)	40	[4]	[6]	[4]	72	25	UT	0.1	OpenLong	(2)	0	18	-6	-18	1.3,89	62
14	Apr/3	9	10.98	11.23	10.93(0.09)	11.06(0.36)	11.16(-0.09)	11.09	0.2	3	36(0.6)	0	[2]	[3]	[-10]	64	39	CR	-0.4	HoldShort?	(2)	-2	-20	-10	-18	1,89	62
15	Mar/31	15	11	11.17	10.92(0.09)	11.02(0.36)	11.17(0.27)	11.18	0.4	4	36(2.3)	15	[2]	[13]	[-1]	85	216	CR	0.1	OpenShort?	(5)	7	2	-8	-9	1.6,95	63

16	Mar/31	14	11	11.17	10.91(0.09)	10.98(0.37)	11.14(0.36)	11.17	0.4	4	33(1.9)	30	[2]	[15]	[7]	89	240	UT	0.2	OpenLong	(5)	9	2	-5	20	1.7,96	63
17	Mar/31	13	11	11.17	10.9(0.09)	10.94(0.18)	11.1(0.54)	11.16	0.3	4	31(2)	25	[2]	[17]	[4]	93	284	UT	0.4	OpenLong	(0)	13	-9	7	20	1.8,98	63
18	Mar/31	12	11	11.17	10.89(0.09)	10.92(0.37)	11.04(0.82)	11.2	0.4	4	29(4.4)	50	[2]	[26]	[17]	108	392	UT	1.2	HoldLong	(2)	20	18	28	20	2.3,100	63
19	Mar/31	11	11	11.17	10.88(0.09)	10.88(0.37)	10.95(0.64)	11.12	0.3	4	25(1.8)	50	[2]	[22]	[21]	103	288	UT	1.5	HoldLong	(2)	16	18	42	20	2.1,100	63
20	Mar/31	10	11	11.17	10.87(-0.09)	10.84(0.28)	10.88(0.55)	11.04	0.1	4	23(-1.7)	40	[-2]	[17]	[15]	71	383	UR	1.5	SmallShort	(0)	14	16	42	20	1.6,81	63

21	Mar/31	9	11	11.17	10.88(-0.09)	10.81(0.19)	10.82(0.28)	10.97	-0.1	4	25(-3.6)	35	[-2]	[10]	[18]	25	235	UR	1.3	SmallShort?	(-2)	7	25	27	20	0.8,55	63
22	Mar/30	15	10.97	11.13	10.89(-0.18)	10.79(-0.09)	10.79(-0.09)	10.86	-0.2	4	29(-3.9)	15	[-4]	[-4]	[15]	-22	125	RG	0.5	Wait?	(-2)	-2	19	8	20	-0.2,33	59
23	Mar/30	14	10.97	11.13	10.91(-0.46)	10.8(-0.09)	10.8(-0.09)	10.78	-0.4	4	32(-16.4)	-30	[-11]	[-6]	[1]	-54	306	DP	-0.1	OpenShort	(-7)	-2	9	-6	-9	-0.8,16	59
24	Mar/30	13	10.97	11.13	10.96(-0.45)	10.81(-0.09)	10.81(0.09)	10.74	-0.5	4	49(-9.8)	-30	[-11]	[-2]	[-3]	-55	258	DT	-0.3	OpenShort	(-14)	2	-5	-4	-9	-0.9,18	59
25	Mar/30	12	10.97	11.13	11.01(-0.45)	10.82(-0.09)	10.81(0)	10.76	-0.4	4	59(-5.5)	-20	[-11]	[-4]	[-5]	-46	204	DT	-0.1	OpenShort	(-11)	0	-14	4	-9	-0.9,27	59

26	Mar/30	11	10.97	11.13	11.06(-0.45)	10.83(-0.28)	10.8(0.09)	10.82	-0.3	4	64(-6.8)	-30	[-11]	[-4]	[-1]	-36	238	DT	0.1	OpenShort	(-9)	2	-16	15	20	-0.7,32	59
27	Mar/30	10	10.97	11.13	11.11(-0.45)	10.86(-0.09)	10.79(-0.09)	10.89	-0.2	4	71(-8.1)	-15	[-11]	[-6]	[8]	-42	214	DP	0.3	OpenShort	(-11)	-2	7	13	20	-0.6,23	59
28	Mar/30	9	10.97	11.13	11.16(-0.45)	10.87(-0.09)	10.8(-0.09)	10.86	-0.2	4	79(-3.7)	5	[-11]	[-6]	[13]	-59	144	RG	0.2	Wait?	(-14)	-2	38	6	-9	-0.8,11	59
29	Mar/29	15	10.94	11.15	11.21(-0.44)	10.88(-0.27)	10.81(-0.28)	10.7	-0.5	5	83(4)	-20	[-11]	[-12]	[-3]	-80	-92	DT	-0.3	OpenShort?	(-13)	-7	-2	-2	-20	-1.2,0	53
30	Mar/29	14	10.94	11.15	11.26(-0.35)	10.91(-0.37)	10.84(-0.37)	10.71	-0.4	5	79(3.3)	-30	[-9]	[-15]	[-10]	-80	-239	DT	-0.3	OpenShort	(-11)	-9	-21	-1	-20	-1.3,3	53

31	Mar/29	13	10.94	11.15	11.3(-0.35)	10.95(-0.36)	10.88(-0.46)	10.8	-0.3	5	75(3)	-35	[-9]	[-17]	[-13]	-78	-213	DT	-0.2	OpenShort	(-9)	-11	-32	2	-20	-1.3,5	53
32	Mar/29	12	10.94	11.15	11.34(-0.18)	10.99(-0.36)	10.93(-0.09)	10.94	0	5	72(1.8)	25	[-4]	[-7]	[4]	-73	-195	RG	0	Wait	(-7)	-2	7	3	19	-1.1,5	53
33	Mar/29	11	10.94	11.15	11.36(-0.26)	11.03(-0.72)	10.93(0)	10.91	-0.1	5	71(3)	30	[-6]	[-10]	[15]	-78	-149	RG	-0.1	Wait	(-7)	0	14	-1	20	-1.2,2	53
34	Mar/29	10	10.94	11.15	11.39(-0.26)	11.11(-0.89)	10.94(-0.36)	10.85	-0.2	5	68(4.4)	-15	[-6]	[-20]	[-5]	-84	-307	DT	-0.3	OpenShort	(-7)	-9	-7	0	-20	-1.5,4	53
35	Mar/29	9	10.94	11.15	11.42(-0.26)	11.21(-0.71)	10.98(-0.45)	10.88	-0.1	5	63(4.5)	-30	[-6]	[-20]	[-15]	-83	-327	DT	-0.3	OpenShort?	(-7)	-11	-41	6	-20	-1.6,7	53

36	Mar/28	15	10.91	11.12	11.45(-0.17)	11.29(-0.62)	11.03(-0.18)	11.06	0.3	5	59(5.7)	25	[-4]	[-12]	[3]	-76	-220	RG	0.1	Wait?	(-4)	-4	9	8	-19	-1.3,7	51
37	Mar/28	14	10.91	11.12	11.47(-0.17)	11.36(-0.79)	11.05(-0.54)	11.02	0.2	5	53(3)	15	[-4]	[-23]	[4]	-85	-358	RG	-0.1	Wait	(-7)	-13	21	3	-20	-1.5,3	51
38	Mar/28	13	10.91	11.12	11.49(-0.17)	11.45(-0.87)	11.11(-1.59)	10.93	0	5	50(5.2)	-20	[-4]	[-49]	[-18]	-100	-713	DT	-0.7	HoldShort	(-4)	-39	-18	-9	-20	-2,0	51
39	Mar/28	12	10.91	11.12	11.51(-0.17)	11.55(-0.6)	11.29(-1.22)	11.01	0.2	5	45(4.5)	-20	[-4]	[-37]	[-31]	-100	-565	DT	-1.1	HoldShort	(-2)	-30	-29	-21	-20	-2,0	51
40	Mar/28	11	10.91	11.12	11.53(-0.17)	11.62(-0.26)	11.43(-0.95)	11.14	0.4	5	40(3.5)	-20	[-4]	[-26]	[-29]	-95	-408	DT	-1.3	OpenShort	(-4)	-23	-9	-45	-20	-1.8,0	51

41	Mar/28	10	10.91	11.12	11.55(-0.17)	11.65(-0.34)	11.54(-1.2)	11.18	0.5	5	37(3.4)	-20	[-4]	[-33]	[-35]	-72	-447	DT	-1.8	OpenShort	(-4)	-29	-33	-37	-20	-1.8,23	51
42	Mar/28	9	10.91	11.12	11.57(-0.26)	11.69(-0.09)	11.68(-0.93)	11.33	0.8	5	33(-1.7)	-40	[-6]	[-24]	[-52]	-36	-186	DT	-1.9	OpenShort?	(-2)	-23	-94	-26	-20	-1.3,47	51
43	Mar/27	15	10.87	11.05	11.57(0)	11.7(0.34)	11.79(-0.17)	11.77	1.6	8	35(1.3)	30	[0]	[3]	[-1]	40	110	CR	-0.1	HoldShort?	(-2)	-4	4	-9	-17	0.9,67	48
44	Mar/27	14	10.87	11.05	11.6(0.17)	11.66(0.26)	11.81(0.08)	11.75	1.5	8	34(-0.9)	50	[4]	[10]	[4]	39	-17	UT	-0.3	OpenLong	(-2)	2	13	-15	20	0.8,69	48
45	Mar/27	13	10.87	11.05	11.58(0.09)	11.63(0.09)	11.8(0.25)	11.69	1.4	8	35(0.1)	45	[2]	[11]	[-8]	43	62	CR	-0.5	HoldShort	(4)	6	-26	-7	17	0.5,80	48

46	Mar/27	12	10.87	11.05	11.57(0.17)	11.62(0.35)	11.77(0.6)	11.81	1.6	8	35(0.4)	50	[4]	[24]	[-6]	68	190	CR	0.2	HoldShort	(4)	15	-29	13	20	1.2,88	48
47	Mar/27	11	10.87	11.05	11.55(0.26)	11.58(0.52)	11.7(0.95)	11.95	1.9	8	34(4.1)	50	[7]	[35]	[22]	84	326	UT	1.3	OpenLong	(7)	24	23	32	20	2,84	48
48	Mar/27	10	10.87	11.05	11.52(0.17)	11.52(0.52)	11.59(0.7)	11.84	1.7	8	30(1.5)	50	[4]	[28]	[21]	63	288	UT	1.4	OpenLong	(4)	17	28	21	20	1.8,68	48
49	Mar/27	9	10.87	11.05	11.5(0.17)	11.46(0.17)	11.51(0.44)	11.71	1.4	8	29(0.6)	50	[4]	[17]	[21]	29	120	UT	1.2	OpenLong?	(4)	11	41	10	20	1.3,46	48
50	Mar/24	15	10.77	10.9	11.48(0.09)	11.46(0)	11.46(-0.09)	11.52	1.3	7	28(-0.7)	50	[2]	[1]	[7]	-12	-82	UT	0.4	OpenLong?	(2)	-2	9	-4	20	0.2,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI