|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $10.2300 One month high (close): $11.7400
SNAP Daily Change: 2.75% Daily StdDev 4.08% SNAP EMA_5_Trend: -0.62% 10Minute StdDev: $0.17
Latest Price : $11.21(2.75%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.5
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 11 | 11.17 | 10.92(0.09) | 11.02(0.36) | 11.17(0.27) | 11.18 | 0.4 | | 4 | 36(2.3) | 15 | [2] | [13] | [-1] | 85 | 216 | CR | 0.1 | OpenShort? | | (5) | 7 | 2 | -8 | -9 | 1.6,95 | 63 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.02(hourly_sma_10 -1.43%) 11(daily_ema_20 -1.61%) 10.92(hourly_sma_20 -2.33%) Resistance Levels:
|
| 2 | Mar/31 | 14 | 11 | 11.17 | 10.91(0.09) | 10.98(0.37) | 11.14(0.36) | 11.17 | 0.4 | | 4 | 33(1.9) | 30 | [2] | [15] | [7] | 89 | 240 | UT | 0.2 | OpenLong | | (5) | 9 | 2 | -5 | 20 | 1.7,96 | 63 | 3 | Mar/31 | 13 | 11 | 11.17 | 10.9(0.09) | 10.94(0.18) | 11.1(0.54) | 11.16 | 0.3 | | 4 | 31(2) | 25 | [2] | [17] | [4] | 93 | 283 | UT | 0.4 | OpenLong | | (0) | 13 | -9 | 7 | 20 | 1.8,98 | 63 | 4 | Mar/31 | 12 | 11 | 11.17 | 10.89(0.09) | 10.92(0.37) | 11.04(0.82) | 11.2 | 0.4 | | 4 | 29(4.4) | 50 | [2] | [26] | [18] | 108 | 390 | UT | 1.2 | HoldLong | | (2) | 20 | 18 | 28 | 20 | 2.3,100 | 63 | 5 | Mar/31 | 11 | 11 | 11.17 | 10.88(0.09) | 10.88(0.37) | 10.95(0.64) | 11.12 | 0.3 | | 4 | 25(1.8) | 50 | [2] | [22] | [21] | 103 | 287 | UT | 1.5 | HoldLong | | (2) | 16 | 18 | 42 | 20 | 2.1,100 | 63 | | | |
6 | Mar/31 | 10 | 11 | 11.17 | 10.87(-0.09) | 10.84(0.28) | 10.88(0.55) | 11.04 | 0.1 | | 4 | 23(-1.7) | 40 | [-2] | [17] | [15] | 71 | 379 | UR | 1.5 | SmallShort | | (0) | 14 | 16 | 42 | 20 | 1.6,81 | 63 | 7 | Mar/31 | 9 | 11 | 11.17 | 10.88(-0.09) | 10.81(0.19) | 10.82(0.28) | 10.97 | -0.1 | | 4 | 25(-3.6) | 40 | [-2] | [10] | [19] | 25 | 233 | UR | 1.3 | SmallShort? | | (-2) | 7 | 26 | 27 | 20 | 0.8,55 | 63 | 8 | Mar/30 | 15 | 10.97 | 11.13 | 10.89(-0.18) | 10.79(-0.09) | 10.79(-0.09) | 10.86 | -0.2 | | 4 | 29(-3.9) | 15 | [-4] | [-4] | [15] | -22 | 123 | RG | 0.5 | Wait? | | (-2) | -2 | 19 | 8 | 20 | -0.2,33 | 59 | 9 | Mar/30 | 14 | 10.97 | 11.13 | 10.91(-0.46) | 10.8(-0.09) | 10.8(-0.09) | 10.78 | -0.4 | | 4 | 32(-16.4) | -30 | [-11] | [-6] | [1] | -54 | 299 | DP | -0.1 | OpenShort | | (-7) | -2 | 9 | -6 | -9 | -0.8,16 | 59 | 10 | Mar/30 | 13 | 10.97 | 11.13 | 10.96(-0.45) | 10.81(-0.09) | 10.81(0.09) | 10.74 | -0.5 | | 4 | 49(-9.8) | -30 | [-11] | [-2] | [-3] | -55 | 251 | DT | -0.3 | OpenShort | | (-14) | 2 | -5 | -4 | -9 | -0.9,18 | 59 | | | |
11 | Mar/30 | 12 | 10.97 | 11.13 | 11.01(-0.45) | 10.82(-0.09) | 10.81(0) | 10.76 | -0.4 | | 4 | 59(-5.5) | -20 | [-11] | [-4] | [-5] | -46 | 197 | DT | -0.1 | OpenShort | | (-12) | 0 | -14 | 4 | -9 | -0.9,27 | 59 | 12 | Mar/30 | 11 | 10.97 | 11.13 | 11.06(-0.45) | 10.83(-0.28) | 10.8(0.09) | 10.82 | -0.3 | | 4 | 64(-6.8) | -30 | [-11] | [-4] | [-1] | -36 | 231 | DT | 0.1 | OpenShort | | (-9) | 2 | -16 | 15 | 20 | -0.7,32 | 59 | 13 | Mar/30 | 10 | 10.97 | 11.13 | 11.11(-0.45) | 10.86(-0.09) | 10.79(-0.09) | 10.89 | -0.2 | | 4 | 71(-8.1) | -15 | [-11] | [-6] | [8] | -42 | 208 | DP | 0.3 | OpenShort | | (-12) | -2 | 7 | 13 | 20 | -0.6,23 | 59 | 14 | Mar/30 | 9 | 10.97 | 11.13 | 11.16(-0.45) | 10.87(-0.09) | 10.8(-0.09) | 10.86 | -0.2 | | 4 | 79(-3.7) | 5 | [-11] | [-6] | [13] | -59 | 138 | RG | 0.2 | Wait? | | (-14) | -2 | 38 | 6 | -9 | -0.8,11 | 59 | 15 | Mar/29 | 15 | 10.94 | 11.15 | 11.21(-0.44) | 10.88(-0.27) | 10.81(-0.28) | 10.7 | -0.5 | | 5 | 83(4) | -20 | [-11] | [-12] | [-3] | -80 | -97 | DT | -0.3 | OpenShort? | | (-14) | -7 | -2 | -2 | -20 | -1.2,0 | 53 | | | |
16 | Mar/29 | 14 | 10.94 | 11.15 | 11.26(-0.35) | 10.91(-0.37) | 10.84(-0.37) | 10.71 | -0.4 | | 5 | 79(3.3) | -30 | [-9] | [-15] | [-10] | -80 | -243 | DT | -0.3 | OpenShort | | (-11) | -9 | -21 | -1 | -20 | -1.3,3 | 53 | 17 | Mar/29 | 13 | 10.94 | 11.15 | 11.3(-0.35) | 10.95(-0.36) | 10.88(-0.46) | 10.8 | -0.3 | | 5 | 75(3) | -35 | [-9] | [-17] | [-14] | -78 | -216 | DT | -0.2 | OpenShort | | (-9) | -11 | -33 | 2 | -20 | -1.3,5 | 53 | 18 | Mar/29 | 12 | 10.94 | 11.15 | 11.34(-0.18) | 10.99(-0.36) | 10.93(-0.09) | 10.94 | 0 | | 5 | 72(1.8) | 25 | [-4] | [-7] | [4] | -73 | -197 | RG | 0 | Wait | | (-7) | -2 | 7 | 3 | 19 | -1.1,5 | 53 | 19 | Mar/29 | 11 | 10.94 | 11.15 | 11.36(-0.26) | 11.03(-0.72) | 10.93(0) | 10.91 | -0.1 | | 5 | 71(3) | 30 | [-6] | [-10] | [15] | -78 | -153 | RG | -0.1 | Wait | | (-7) | 0 | 14 | -1 | 20 | -1.2,2 | 53 | 20 | Mar/29 | 10 | 10.94 | 11.15 | 11.39(-0.26) | 11.11(-0.89) | 10.94(-0.36) | 10.85 | -0.2 | | 5 | 68(4.4) | -15 | [-6] | [-20] | [-5] | -84 | -309 | DT | -0.3 | OpenShort | | (-7) | -9 | -7 | 0 | -20 | -1.5,4 | 53 | | | |
21 | Mar/29 | 9 | 10.94 | 11.15 | 11.42(-0.26) | 11.21(-0.71) | 10.98(-0.45) | 10.88 | -0.1 | | 5 | 63(4.5) | -30 | [-6] | [-20] | [-15] | -83 | -329 | DT | -0.3 | OpenShort? | | (-7) | -11 | -42 | 6 | -20 | -1.6,7 | 53 | 22 | Mar/28 | 15 | 10.91 | 11.12 | 11.45(-0.17) | 11.29(-0.62) | 11.03(-0.18) | 11.06 | 0.3 | | 5 | 59(5.7) | 25 | [-4] | [-12] | [3] | -76 | -222 | RG | 0.1 | Wait? | | (-4) | -4 | 9 | 8 | -19 | -1.3,7 | 51 | 23 | Mar/28 | 14 | 10.91 | 11.12 | 11.47(-0.17) | 11.36(-0.79) | 11.05(-0.54) | 11.02 | 0.2 | | 5 | 53(3) | 15 | [-4] | [-23] | [4] | -85 | -359 | RG | -0.1 | Wait | | (-7) | -13 | 21 | 3 | -20 | -1.5,3 | 51 | 24 | Mar/28 | 13 | 10.91 | 11.12 | 11.49(-0.17) | 11.45(-0.87) | 11.11(-1.59) | 10.93 | 0 | | 5 | 50(5.2) | -20 | [-4] | [-49] | [-18] | -100 | -710 | DT | -0.7 | HoldShort | | (-4) | -39 | -19 | -9 | -20 | -2,0 | 51 | 25 | Mar/28 | 12 | 10.91 | 11.12 | 11.51(-0.17) | 11.55(-0.6) | 11.29(-1.22) | 11.01 | 0.2 | | 5 | 45(4.5) | -20 | [-4] | [-37] | [-31] | -100 | -563 | DT | -1.1 | HoldShort | | (-2) | -30 | -30 | -21 | -20 | -2,0 | 51 | | | |
26 | Mar/28 | 11 | 10.91 | 11.12 | 11.53(-0.17) | 11.62(-0.26) | 11.43(-0.95) | 11.14 | 0.4 | | 5 | 40(3.5) | -20 | [-4] | [-26] | [-29] | -95 | -407 | DT | -1.3 | OpenShort | | (-4) | -23 | -9 | -45 | -20 | -1.8,0 | 51 | 27 | Mar/28 | 10 | 10.91 | 11.12 | 11.55(-0.17) | 11.65(-0.34) | 11.54(-1.2) | 11.18 | 0.5 | | 5 | 37(3.4) | -20 | [-4] | [-33] | [-35] | -72 | -445 | DT | -1.8 | OpenShort | | (-4) | -29 | -34 | -37 | -20 | -1.8,23 | 51 | 28 | Mar/28 | 9 | 10.91 | 11.12 | 11.57(-0.26) | 11.69(-0.09) | 11.68(-0.93) | 11.33 | 0.8 | | 5 | 33(-1.7) | -40 | [-6] | [-24] | [-52] | -36 | -187 | DT | -1.9 | OpenShort? | | (-2) | -23 | -95 | -26 | -20 | -1.3,47 | 51 | 29 | Mar/27 | 15 | 10.87 | 11.05 | 11.57(0) | 11.7(0.34) | 11.79(-0.17) | 11.77 | 1.6 | | 8 | 35(1.3) | 30 | [0] | [3] | [-1] | 40 | 111 | CR | -0.1 | HoldShort? | | (-2) | -4 | 4 | -9 | -17 | 0.9,67 | 48 | 30 | Mar/27 | 14 | 10.87 | 11.05 | 11.6(0.17) | 11.66(0.26) | 11.81(0.08) | 11.75 | 1.5 | | 8 | 34(-0.9) | 50 | [4] | [10] | [4] | 39 | -15 | UT | -0.3 | OpenLong | | (-2) | 2 | 13 | -15 | 20 | 0.8,69 | 48 | | | |
31 | Mar/27 | 13 | 10.87 | 11.05 | 11.58(0.09) | 11.63(0.09) | 11.8(0.25) | 11.69 | 1.4 | | 8 | 35(0.1) | 45 | [2] | [11] | [-8] | 43 | 63 | CR | -0.5 | HoldShort | | (4) | 6 | -26 | -7 | 17 | 0.5,80 | 48 | 32 | Mar/27 | 12 | 10.87 | 11.05 | 11.57(0.17) | 11.62(0.35) | 11.77(0.6) | 11.81 | 1.6 | | 8 | 35(0.4) | 50 | [4] | [24] | [-6] | 68 | 191 | CR | 0.2 | HoldShort | | (4) | 15 | -30 | 13 | 20 | 1.2,88 | 48 | 33 | Mar/27 | 11 | 10.87 | 11.05 | 11.55(0.26) | 11.58(0.52) | 11.7(0.95) | 11.95 | 1.9 | | 8 | 34(4.1) | 50 | [7] | [35] | [22] | 84 | 327 | UT | 1.3 | OpenLong | | (7) | 24 | 24 | 32 | 20 | 2,84 | 48 | 34 | Mar/27 | 10 | 10.87 | 11.05 | 11.52(0.17) | 11.52(0.52) | 11.59(0.7) | 11.84 | 1.7 | | 8 | 30(1.5) | 50 | [4] | [28] | [22] | 63 | 288 | UT | 1.4 | OpenLong | | (4) | 17 | 28 | 28 | 20 | 1.8,68 | 48 | 35 | Mar/27 | 9 | 10.87 | 11.05 | 11.5(0.17) | 11.46(0.17) | 11.51(0.44) | 11.71 | 1.4 | | 8 | 29(0.6) | 50 | [4] | [17] | [23] | 29 | 121 | UT | 1.2 | OpenLong? | | (4) | 11 | 42 | 19 | 20 | 1.3,46 | 48 | | | |
36 | Mar/24 | 15 | 10.77 | 10.9 | 11.48(0.09) | 11.46(0) | 11.46(-0.09) | 11.52 | 1.3 | | 7 | 28(-0.7) | 50 | [2] | [1] | [8] | -12 | -80 | UT | 0.4 | OpenLong? | | (2) | -2 | 9 | 3 | 20 | 0.2,33 | 47 | 37 | Mar/24 | 14 | 10.77 | 10.9 | 11.48(0) | 11.44(-0.09) | 11.47(0.09) | 11.48 | 1.2 | | 7 | 29(-0.1) | 50 | [0] | [4] | [9] | -20 | 34 | UR | 0.1 | SmallShort | | (2) | 2 | 9 | -2 | 20 | 0.1,28 | 47 | 38 | Mar/24 | 13 | 10.77 | 10.9 | 11.47(0.09) | 11.45(-0.43) | 11.46(0.09) | 11.44 | 1.2 | | 7 | 29(-0.8) | 50 | [2] | [0] | [5] | -28 | -97 | UT | -0.1 | OpenLong | | (0) | 2 | 5 | -7 | 20 | -0.2,27 | 47 | 39 | Mar/24 | 12 | 10.77 | 10.9 | 11.46(0.09) | 11.5(-0.43) | 11.45(0.35) | 11.42 | 1.1 | | 7 | 30(-0.7) | 50 | [2] | [7] | [3] | -22 | -30 | UT | -0.2 | OpenLong | | (2) | 9 | -9 | 4 | 20 | -0.2,33 | 47 | 40 | Mar/24 | 11 | 10.77 | 10.9 | 11.46(0) | 11.55(0.17) | 11.45(0) | 11.46 | 1.2 | | 7 | 30(-0.5) | 15 | [0] | [5] | [-13] | -14 | 10 | CR | 0.3 | HoldShort | | (2) | 0 | -22 | 9 | -20 | 0.1,34 | 47 | | | |
41 | Mar/24 | 10 | 10.77 | 10.9 | 11.45(0.26) | 11.55(0) | 11.41(0.09) | 11.56 | 1.4 | | 7 | 31(-1.8) | 50 | [7] | [7] | [12] | -6 | -135 | UT | 0.8 | OpenLong | | (2) | 2 | 27 | 12 | 9 | 0.6,29 | 47 | 42 | Mar/24 | 9 | 10.77 | 10.9 | 11.42(0.18) | 11.53(0.09) | 11.4(-0.44) | 11.44 | 1.2 | | 7 | 33(-3.5) | 50 | [5] | [-6] | [0] | -34 | -262 | RG | 0.2 | Wait? | | (5) | -11 | 18 | -11 | -20 | 0.1,14 | 47 | 43 | Mar/23 | 15 | 10.69 | 10.78 | 11.4(0.18) | 11.52(-0.09) | 11.45(-0.95) | 11.36 | 1.2 | | 5 | 36(-5.6) | 25 | [5] | [-22] | [-5] | -42 | -448 | DR | -0.4 | OpenShort? | | (5) | -24 | 23 | -26 | -20 | -0.2,13 | 58 | 44 | Mar/23 | 14 | 10.69 | 10.78 | 11.38(0.26) | 11.53(-0.09) | 11.56(-1.03) | 11.26 | 1 | | 5 | 42(-7.3) | 20 | [6] | [-23] | [-31] | -43 | -612 | DR | -1.3 | OpenShort | | (2) | -25 | -38 | -36 | -20 | -0.5,20 | 58 | 45 | Mar/23 | 13 | 10.69 | 10.78 | 11.35(0.27) | 11.54(0.09) | 11.68(0.17) | 11.43 | 1.3 | | 5 | 49(-5.6) | 35 | [7] | [9] | [-20] | -1 | -153 | CR | -0.9 | HoldShort | | (9) | 4 | -22 | -31 | -20 | 0.3,42 | 58 | | | |
46 | Mar/23 | 12 | 10.69 | 10.78 | 11.32(0.35) | 11.53(0.17) | 11.68(0) | 11.53 | 1.5 | | 5 | 55(-4.4) | 40 | [9] | [6] | [-14] | 36 | -147 | CR | -0.4 | HoldShort | | (9) | 0 | -26 | -20 | -20 | 0.7,68 | 58 | 47 | Mar/23 | 11 | 10.69 | 10.78 | 11.28(0.45) | 11.51(0.26) | 11.66(0.52) | 11.65 | 1.7 | | 5 | 59(-2.4) | 50 | [11] | [21] | [-14] | 64 | 20 | CR | -0 | HoldShort | | (11) | 13 | -60 | 2 | 20 | 1.1,86 | 58 | 48 | Mar/23 | 10 | 10.69 | 10.78 | 11.23(0.54) | 11.48(0.61) | 11.6(0.96) | 11.93 | 2.2 | | 5 | 61(5.6) | 50 | [13] | [37] | [24] | 93 | 330 | UT | 1 | OpenLong | | (16) | 24 | 19 | 31 | 20 | 2,93 | 58 | 49 | Mar/23 | 9 | 10.69 | 10.78 | 11.17(0.45) | 11.41(0.44) | 11.49(0.88) | 11.84 | 2.1 | | 5 | 56(4.5) | 50 | [11] | [32] | [55] | 96 | 377 | UT | 1.1 | OpenLong? | | (14) | 22 | 113 | 32 | 20 | 2.1,93 | 58 | 50 | Mar/22 | 15 | 10.62 | 10.7 | 11.12(0.36) | 11.41(0) | 11.49(0) | 11.34 | 1.3 | | 4 | 51(-3.4) | 35 | [9] | [3] | [-14] | 59 | -149 | CR | -0.2 | HoldShort? | | (7) | 0 | -38 | 20 | -20 | 0.8,89 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|