|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.8100 One month high (close): $11.7200
SNAP Daily Change: 6.75% Daily StdDev 4.02% SNAP EMA_5_Trend: 1.88% 10Minute StdDev: $0.2808
Latest Price : $11.38(6.75%) | Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.4
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 10.56 | 10.69 | 10.85(0.28) | 11.05(0.73) | 11.28(0.71) | 11.4 | 1.5 | | 5 | 49(5.3) | 50 | [7] | [29] | [13] | 97 | 409 | UT | 0.4 | OpenLong? | | (10) | 18 | 25 | -4 | 20 | 2,97 | 63 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: % Up Forces: Down Forces: 10.69(daily_ema_10 -6.23%) Support Levels: 11.05(weak_hourly_sma_10 -3.07%) 10.85(weak_hourly_sma_20 -4.82%) 10.56(daily_ema_20 -7.37%) Resistance Levels:
|
| 2 | Mar/21 | 14 | 10.56 | 10.69 | 10.82(0.09) | 10.97(0.37) | 11.2(0.63) | 11.29 | 1.3 | | 5 | 43(2.6) | 50 | [2] | [21] | [13] | 95 | 496 | UT | 0.4 | OpenLong | | (5) | 16 | 2 | 1 | 20 | 1.9,97 | 63 | 3 | Mar/21 | 13 | 10.56 | 10.69 | 10.81(0.09) | 10.93(0.55) | 11.13(1) | 11.28 | 1.3 | | 5 | 41(3) | 50 | [2] | [33] | [7] | 98 | 585 | UT | 0.6 | OpenLong | | (2) | 25 | -9 | 12 | 20 | 2,98 | 63 | 4 | Mar/21 | 12 | 10.56 | 10.69 | 10.8(0.09) | 10.87(0.74) | 11.02(1.19) | 11.32 | 1.3 | | 5 | 38(4.3) | 50 | [2] | [40] | [30] | 110 | 681 | UT | 1.4 | HoldLong | | (5) | 30 | 47 | 27 | 20 | 2.4,100 | 63 | 5 | Mar/21 | 11 | 10.56 | 10.69 | 10.79(0.09) | 10.79(0.28) | 10.89(0.65) | 11.12 | 1 | | 5 | 33(1.3) | 50 | [2] | [21] | [25] | 93 | 384 | UT | 1.2 | OpenLong | | (0) | 16 | 24 | 33 | 20 | 1.7,100 | 63 | | | |
6 | Mar/21 | 10 | 10.56 | 10.69 | 10.79(0) | 10.76(0.37) | 10.82(0.74) | 11.02 | 0.8 | | 5 | 32(0.7) | 50 | [0] | [23] | [20] | 63 | 398 | UR | 1.1 | SmallShort | | (0) | 18 | 24 | 28 | 20 | 1.3,80 | 63 | 7 | Mar/21 | 9 | 10.56 | 10.69 | 10.78(0.09) | 10.72(0.19) | 10.74(0.19) | 10.92 | 0.6 | | 5 | 31(0.5) | 50 | [2] | [8] | [29] | 30 | 91 | UT | 1 | OpenLong? | | (0) | 5 | 48 | 16 | 20 | 0.8,60 | 63 | 8 | Mar/20 | 15 | 10.49 | 10.71 | 10.77(-0.09) | 10.7(0.19) | 10.74(0) | 10.72 | 0.4 | | 3 | 31(-1.2) | 0 | [-2] | [0] | [-3] | -6 | 35 | RG | 0 | Wait? | | (0) | 0 | 0 | 3 | -20 | -0.3,52 | 58 | 9 | Mar/20 | 14 | 10.49 | 10.71 | 10.78(0.19) | 10.68(0.19) | 10.72(0.28) | 10.72 | 0.4 | | 3 | 32(-4.9) | 45 | [5] | [9] | [-2] | -22 | -180 | CR | 0 | HoldShort | | (-2) | 7 | 5 | -5 | -20 | -0.3,36 | 58 | 10 | Mar/20 | 13 | 10.49 | 10.71 | 10.76(0.28) | 10.68(0) | 10.72(0) | 10.7 | 0.4 | | 3 | 37(-6) | 50 | [7] | [0] | [3] | -19 | -331 | UT | 0 | OpenLong | | (5) | 0 | 10 | -4 | 0 | -0.3,39 | 58 | | | |
11 | Mar/20 | 12 | 10.49 | 10.71 | 10.73(0.19) | 10.66(-0.09) | 10.69(-0.09) | 10.66 | 0.3 | | 3 | 43(-6.2) | 30 | [5] | [-4] | [-6] | -16 | -279 | DR | -0.1 | OpenShort | | (5) | -2 | -31 | -0 | 20 | -0.3,42 | 58 | 12 | Mar/20 | 11 | 10.49 | 10.71 | 10.71(0.37) | 10.67(-0.19) | 10.7(0.19) | 10.79 | 0.5 | | 3 | 49(-5.4) | 50 | [9] | [3] | [12] | -7 | -243 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | -6 | 20 | 0.3,36 | 58 | 13 | Mar/20 | 10 | 10.49 | 10.71 | 10.67(0.38) | 10.69(-0.37) | 10.68(0.38) | 10.75 | 0.5 | | 3 | 55(-5) | 50 | [10] | [6] | [21] | -6 | -205 | UT | 0.2 | OpenLong | | (7) | 10 | 47 | -5 | 20 | 0.3,37 | 58 | 14 | Mar/20 | 9 | 10.49 | 10.71 | 10.63(0.28) | 10.73(-0.46) | 10.64(0.09) | 10.56 | 0.1 | | 3 | 60(-5.7) | 25 | [7] | [-3] | [-15] | -15 | -318 | DR | -0.2 | OpenShort? | | (7) | 2 | -41 | -7 | 0 | -0.2,40 | 58 | 15 | Mar/17 | 15 | 10.47 | 10.8 | 10.6(0.28) | 10.78(-0.28) | 10.63(0.09) | 10.73 | 0.5 | | 5 | 65(-2.6) | 50 | [7] | [1] | [7] | 11 | -128 | UT | 0.3 | OpenLong? | | (10) | 2 | 12 | 3 | 20 | 0.4,51 | 62 | | | |
16 | Mar/17 | 14 | 10.47 | 10.8 | 10.57(0.19) | 10.81(-0.18) | 10.62(-0.09) | 10.68 | 0.4 | | 5 | 68(-0.8) | 30 | [5] | [-3] | [-4] | 9 | -109 | DR | 0.2 | OpenShort | | (7) | -2 | -7 | 2 | -20 | 0.3,51 | 62 | 17 | Mar/17 | 13 | 10.47 | 10.8 | 10.55(0.19) | 10.83(-0.09) | 10.63(-0.75) | 10.71 | 0.4 | | 5 | 69(-0.7) | 35 | [5] | [-19] | [7] | 7 | -217 | RG | 0.2 | Wait | | (5) | -19 | 37 | -10 | -20 | 0.4,47 | 62 | 18 | Mar/17 | 12 | 10.47 | 10.8 | 10.53(0.1) | 10.84(-0.28) | 10.71(-0.93) | 10.56 | 0.2 | | 5 | 69(-0.8) | 10 | [3] | [-26] | [-6] | 2 | -295 | DR | -0.4 | OpenShort | | (5) | -23 | 22 | -17 | -20 | 0.1,49 | 62 | 19 | Mar/17 | 11 | 10.47 | 10.8 | 10.53(0) | 10.87(0.18) | 10.81(-1.19) | 10.47 | 0 | | 5 | 70(-0.1) | -25 | [0] | [-28] | [-45] | 4 | -340 | DR | -0.9 | OpenShort | | (3) | -30 | -48 | -28 | -20 | -0.1,56 | 62 | 20 | Mar/17 | 10 | 10.47 | 10.8 | 10.52(0.1) | 10.85(0.46) | 10.94(-0.55) | 10.67 | 0.4 | | 5 | 70(0.4) | -25 | [3] | [-7] | [-26] | 36 | -92 | DR | -0.7 | OpenShort | | (3) | -14 | -17 | -19 | -20 | 0.4,76 | 62 | | | |
21 | Mar/17 | 9 | 10.47 | 10.8 | 10.51(0.1) | 10.8(0.56) | 11(-0.36) | 10.74 | 0.5 | | 5 | 70(0.5) | -25 | [3] | [-1] | [-42] | 54 | 34 | DR | -0.7 | OpenShort? | | (3) | -9 | -84 | -15 | -20 | 0.6,89 | 62 | 22 | Mar/16 | 15 | 10.47 | 10.79 | 10.5(0.19) | 10.74(0.94) | 11.04(0.64) | 11.1 | 1.1 | | 6 | 69(4.5) | 50 | [5] | [31] | [6] | 89 | 539 | UT | 0.2 | OpenLong? | | (8) | 16 | 7 | -2 | 20 | 1.6,99 | 67 | 23 | Mar/16 | 14 | 10.47 | 10.79 | 10.48(0.38) | 10.64(0.95) | 10.97(0.37) | 11.07 | 1.1 | | 6 | 65(4.5) | 50 | [10] | [25] | [5] | 92 | 281 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | -3 | 20 | 1.7,99 | 67 | 24 | Mar/16 | 13 | 10.47 | 10.79 | 10.44(0.29) | 10.54(1.05) | 10.93(1.58) | 11.1 | 1.1 | | 6 | 60(7.2) | 50 | [7] | [56] | [18] | 100 | 731 | UT | 0.5 | HoldLong | | (10) | 40 | 24 | 9 | 20 | 2,100 | 67 | 25 | Mar/16 | 12 | 10.47 | 10.79 | 10.41(0.39) | 10.43(0.87) | 10.76(1.51) | 11 | 1 | | 6 | 53(6) | 50 | [10] | [53] | [21] | 96 | 558 | UT | 0.8 | OpenLong | | (8) | 38 | 14 | 4 | 20 | 2,96 | 67 | | | |
26 | Mar/16 | 11 | 10.47 | 10.79 | 10.37(0.19) | 10.34(0.68) | 10.6(1.53) | 10.94 | 0.9 | | 6 | 47(6.1) | 50 | [5] | [50] | [45] | 101 | 736 | UT | 1.3 | HoldLong | | (8) | 38 | 48 | 36 | 20 | 2.2,96 | 67 | 27 | Mar/16 | 10 | 10.47 | 10.79 | 10.35(0.29) | 10.27(0.59) | 10.44(1.46) | 10.74 | 0.5 | | 6 | 41(6.2) | 50 | [7] | [48] | [14] | 74 | 454 | UT | 1.3 | OpenLong | | (5) | 37 | -26 | 35 | 20 | 1.7,81 | 67 | 28 | Mar/16 | 9 | 10.47 | 10.79 | 10.32(0.19) | 10.21(0.39) | 10.29(1.28) | 10.85 | 0.7 | | 6 | 35(3.3) | 50 | [5] | [40] | [75] | 84 | 638 | UT | 2.9 | OpenLong? | | (8) | 32 | 133 | 46 | 20 | 2.8,64 | 67 | 29 | Mar/15 | 15 | 10.47 | 10.7 | 10.3(0.1) | 10.17(-0.1) | 10.16(0.79) | 10.32 | -0.3 | | 3 | 32(-0.3) | 50 | [3] | [19] | [25] | -8 | 117 | UT | 0.9 | OpenLong? | | (0) | 20 | 28 | 20 | 20 | 0.1,40 | 56 | 30 | Mar/15 | 14 | 10.47 | 10.7 | 10.3(0) | 10.18(-0.39) | 10.08(0.1) | 10.21 | -0.5 | | 3 | 32(0) | 40 | [0] | [-2] | [15] | -32 | -53 | RG | 0.7 | Wait | | (3) | 3 | 20 | 17 | 20 | -0.4,28 | 56 | | | |
31 | Mar/15 | 13 | 10.47 | 10.7 | 10.29(-0.1) | 10.22(-0.39) | 10.07(-0.3) | 10.13 | -0.6 | | 3 | 32(0.9) | 25 | [-3] | [-13] | [12] | -53 | -133 | RG | 0.3 | Wait | | (-3) | -8 | 10 | 15 | 20 | -0.9,20 | 56 | 32 | Mar/15 | 12 | 10.47 | 10.7 | 10.3(-0.1) | 10.26(-0.48) | 10.1(-0.3) | 10.09 | -0.7 | | 3 | 31(1.1) | -0 | [-3] | [-14] | [-1] | -68 | -173 | RG | -0.1 | Wait | | (-3) | -8 | 8 | 3 | -20 | -1.2,12 | 56 | 33 | Mar/15 | 11 | 10.47 | 10.7 | 10.31(-0.19) | 10.31(-0.29) | 10.13(-0.39) | 10.06 | -0.7 | | 3 | 30(1.7) | -25 | [-5] | [-15] | [-5] | -83 | -151 | DT | -0.4 | OpenShort | | (-5) | -10 | 26 | -15 | -20 | -1.5,5 | 56 | 34 | Mar/15 | 10 | 10.47 | 10.7 | 10.33(-0.39) | 10.34(-0.48) | 10.17(-1.17) | 9.96 | -0.9 | | 3 | 28(3.9) | -50 | [-10] | [-38] | [-26] | -99 | -263 | DT | -1.3 | OpenShort | | (-5) | -30 | -38 | -23 | -20 | -2.4,11 | 56 | 35 | Mar/15 | 9 | 10.47 | 10.7 | 10.37(-0.1) | 10.39(-0.19) | 10.29(-0.77) | 10.11 | -0.6 | | 3 | 24(1.5) | -35 | [-3] | [-23] | [-28] | -77 | -339 | DT | -1.3 | OpenShort? | | (-8) | -20 | -43 | -22 | -20 | -1.9,21 | 56 | | | |
36 | Mar/14 | 15 | 10.49 | 10.69 | 10.37(0) | 10.41(-0.1) | 10.37(-0.58) | 10.28 | -0.4 | | 3 | 23(0.3) | -10 | [0] | [-16] | [-13] | -39 | -243 | DR | -0.7 | OpenShort? | | (0) | -15 | 5 | -29 | -20 | -0.8,31 | 59 | 37 | Mar/14 | 14 | 10.49 | 10.69 | 10.38(-0.19) | 10.42(-0.1) | 10.43(-0.57) | 10.26 | -0.4 | | 3 | 22(-1.5) | -35 | [-5] | [-16] | [-11] | -31 | -74 | DT | -1.4 | OpenShort | | (-3) | -14 | 3 | -35 | -20 | -1,44 | 59 | 38 | Mar/14 | 13 | 10.49 | 10.69 | 10.4(-0.29) | 10.42(0) | 10.49(-0.19) | 10.25 | -0.4 | | 3 | 24(-1.8) | -50 | [-7] | [-6] | [-30] | -10 | 88 | DT | -1.8 | OpenShort | | (-5) | -5 | -57 | -17 | -20 | -1.1,68 | 59 | 39 | Mar/14 | 12 | 10.49 | 10.69 | 10.43(-0.1) | 10.43(0.38) | 10.51(0.1) | 10.48 | -0 | | 3 | 26(-3.7) | -20 | [-3] | [7] | [-15] | 48 | 170 | RG | -0.2 | Wait | | (-3) | 3 | -29 | 8 | -20 | 0.3,90 | 59 | 40 | Mar/14 | 11 | 10.49 | 10.69 | 10.44(-0.19) | 10.39(0.19) | 10.5(0.48) | 10.6 | 0.2 | | 3 | 29(-6.2) | 15 | [-5] | [13] | [20] | 73 | 448 | UR | 0.6 | SmallShort | | (-3) | 12 | 12 | 31 | 20 | 1,98 | 59 | | | |
41 | Mar/14 | 10 | 10.49 | 10.69 | 10.46(-0.29) | 10.37(0.19) | 10.45(0.29) | 10.55 | 0.1 | | 3 | 36(-6.9) | -25 | [-7] | [8] | [3] | 41 | 435 | UR | 0.5 | SmallShort | | (-8) | 7 | -5 | 18 | 19 | 0.5,78 | 59 | 42 | Mar/14 | 9 | 10.49 | 10.69 | 10.49(-0.19) | 10.35(0.29) | 10.42(0.39) | 10.57 | 0.1 | | 3 | 43(-7.4) | 40 | [-5] | [12] | [35] | 24 | 355 | UR | 0.6 | SmallShort? | | (-5) | 10 | 63 | 20 | 20 | 0.3,66 | 59 | 43 | Mar/13 | 15 | 10.51 | 10.68 | 10.51(-0.47) | 10.32(-0.1) | 10.38(0.29) | 10.32 | -0.3 | | 2 | 50(-6.8) | -50 | [-12] | [3] | [-10] | -21 | 339 | RG | -0.2 | Wait? | | (-10) | 7 | -32 | 8 | -10 | -0.7,47 | 59 | 44 | Mar/13 | 14 | 10.51 | 10.68 | 10.56(-0.28) | 10.33(-0.1) | 10.35(0.68) | 10.45 | -0.1 | | 2 | 57(-2.9) | 20 | [-7] | [14] | [22] | -14 | 330 | UR | 0.3 | SmallShort | | (-12) | 17 | 22 | 14 | 20 | -0.3,44 | 59 | 45 | Mar/13 | 13 | 10.51 | 10.68 | 10.59(-0.38) | 10.34(-0.1) | 10.35(0) | 10.36 | -0.3 | | 2 | 60(-2.4) | -30 | [-9] | [-3] | [1] | -35 | 144 | DP | 0.2 | OpenShort | | (-7) | 0 | -3 | 15 | -10 | -0.7,33 | 59 | | | |
46 | Mar/13 | 12 | 10.51 | 10.68 | 10.63(-0.37) | 10.34(0) | 10.35(0) | 10.37 | -0.3 | | 2 | 62(-1.6) | -25 | [-9] | [-2] | [3] | -44 | 112 | DP | 0.3 | OpenShort | | (-10) | 0 | 0 | 15 | 0 | -0.7,24 | 59 | 47 | Mar/13 | 11 | 10.51 | 10.68 | 10.67(-0.37) | 10.35(-0.19) | 10.28(0.19) | 10.37 | -0.3 | | 2 | 64(-2.1) | 10 | [-9] | [0] | [23] | -57 | 118 | UR | 0.3 | SmallShort | | (-10) | 5 | 43 | 8 | 20 | -0.8,13 | 59 | 48 | Mar/13 | 10 | 10.51 | 10.68 | 10.71(-0.37) | 10.37(-0.48) | 10.26(-0.29) | 10.2 | -0.6 | | 2 | 66(-0.4) | -20 | [-9] | [-15] | [3] | -80 | -197 | DP | -0.2 | OpenShort | | (-12) | -7 | 23 | -27 | 0 | -1.4,5 | 59 | 49 | Mar/13 | 9 | 10.51 | 10.68 | 10.75(-0.56) | 10.42(-0.67) | 10.29(-1.06) | 10.11 | -0.7 | | 2 | 66(5.3) | -50 | [-14] | [-38] | [-31] | -90 | -317 | DT | -0.5 | OpenShort? | | (-15) | -26 | -62 | -30 | -20 | -1.7,3 | 59 | 50 | Mar/10 | 15 | 10.53 | 10.65 | 10.81(-0.37) | 10.49(-0.57) | 10.4(-0.1) | 10.36 | -0.3 | | 1 | 61(0.4) | -25 | [-9] | [-11] | [3] | -80 | -91 | DP | -0.1 | OpenShort? | | (-10) | -3 | 10 | -27 | 20 | -1.3,3 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|