|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 21, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.6700 One month high (close): $12.2100
SNAP Daily Change: -5.31% Daily StdDev 3.96% SNAP EMA_5_Trend: -1.67% 10Minute StdDev: $0.4441
Latest Price : $9.81(-5.31%) | Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.6
| Tue. Feb. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 10.88 | 10.88 | 10.41(-0.38) | 10.07(-0.49) | 9.92(-0.3) | 9.88 | -1.5 | | -4 | 65(1.3) | -50 | [-10] | [-20] | [-4] | -79 | -181 | DT | -0.1 | OpenShort? | | (-11) | -8 | 0 | 3 | -20 | -1.2,1 | 41 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.07(hourly_sma_10 1.92%) 10.41(hourly_sma_20 5.36%) 10.88(daily_ema_10 10.12%) 10.88(daily_ema_20 10.12%)
|
| 2 | Feb/21 | 14 | 10.88 | 10.88 | 10.45(-0.67) | 10.12(-0.3) | 9.95(-0.5) | 9.88 | -1.5 | | -4 | 64(-0.7) | -50 | [-17] | [-24] | [-7] | -83 | 41 | DT | -0.2 | HoldShort | | (-11) | -13 | 2 | 0 | -20 | -1.3,0 | 41 | 3 | Feb/21 | 13 | 10.88 | 10.88 | 10.52(-0.57) | 10.15(-0.49) | 10(-0.89) | 9.87 | -1.5 | | -4 | 65(1.3) | -50 | [-14] | [-36] | [-14] | -87 | -244 | DT | -0.3 | OpenShort | | (-15) | -23 | -19 | 2 | -20 | -1.5,1 | 41 | 4 | Feb/21 | 12 | 10.88 | 10.88 | 10.58(-0.47) | 10.2(-0.49) | 10.09(-0.69) | 9.95 | -1.4 | | -4 | 64(1.7) | -50 | [-12] | [-30] | [-11] | -87 | -275 | DT | -0.3 | OpenShort | | (-13) | -17 | -21 | -1 | -20 | -1.5,1 | 41 | 5 | Feb/21 | 11 | 10.88 | 10.88 | 10.63(-0.56) | 10.25(-0.77) | 10.16(-0.49) | 10.04 | -1.3 | | -4 | 62(2.2) | -50 | [-14] | [-29] | [6] | -84 | -89 | DP | -0.3 | OpenShort | | (-13) | -12 | 12 | -2 | 20 | -1.4,1 | 41 | | | |
6 | Feb/21 | 10 | 10.88 | 10.88 | 10.69(-0.47) | 10.33(-1.05) | 10.21(-0.78) | 9.99 | -1.3 | | -4 | 60(4.3) | -50 | [-12] | [-40] | [-14] | -92 | -351 | DT | -0.6 | OpenShort | | (-11) | -20 | -41 | -4 | 10 | -1.8,3 | 41 | 7 | Feb/21 | 9 | 10.88 | 10.88 | 10.74(-0.37) | 10.44(-0.85) | 10.29(-0.1) | 10.17 | -1.1 | | -4 | 55(2.8) | -50 | [-9] | [-19] | [-9] | -85 | -158 | DT | -0.3 | OpenShort? | | (-11) | -3 | -29 | 0 | 10 | -1.6,5 | 41 | 8 | Feb/17 | 15 | 10.91 | 11.11 | 10.78(-0.28) | 10.53(-0.85) | 10.29(0) | 10.3 | -0.9 | | 3 | 53(1.8) | -10 | [-7] | [-14] | [4] | -78 | -146 | DP | 0 | OpenShort? | | (-7) | 0 | 4 | 3 | 20 | -1.4,7 | 48 | 9 | Feb/17 | 14 | 10.91 | 11.11 | 10.81(-0.18) | 10.62(-0.65) | 10.3(-0.48) | 10.28 | -1 | | 3 | 51(3.4) | -20 | [-5] | [-22] | [-10] | -80 | -426 | DT | -0.1 | OpenShort | | (-9) | -12 | -4 | 11 | -20 | -1.6,10 | 48 | 10 | Feb/17 | 13 | 10.91 | 11.11 | 10.83(-0.18) | 10.69(-0.56) | 10.35(-0.96) | 10.3 | -0.9 | | 3 | 47(3.8) | -35 | [-5] | [-33] | [-14] | -85 | -559 | DT | -0.2 | OpenShort | | (-4) | -24 | -18 | 7 | -20 | -1.7,8 | 48 | | | |
11 | Feb/17 | 12 | 10.91 | 11.11 | 10.85(-0.28) | 10.75(-0.37) | 10.45(-1.23) | 10.38 | -0.8 | | 3 | 44(2.9) | -35 | [-7] | [-39] | [-1] | -88 | -460 | DT | -0.2 | OpenShort | | (-4) | -31 | 37 | -3 | -20 | -1.7,5 | 48 | 12 | Feb/17 | 11 | 10.91 | 11.11 | 10.88(-0.27) | 10.79(-0.83) | 10.58(-1.76) | 10.22 | -1.1 | | 3 | 41(7.4) | -45 | [-7] | [-58] | [-31] | -113 | -794 | DT | -1.4 | HoldShort | | (-9) | -44 | -27 | -34 | -20 | -2.5,0 | 48 | 13 | Feb/17 | 10 | 10.91 | 11.11 | 10.91(-0.18) | 10.88(-0.73) | 10.77(-1.55) | 10.34 | -0.9 | | 3 | 33(6) | -35 | [-5] | [-50] | [-35] | -107 | -747 | DT | -2 | HoldShort | | (-4) | -39 | -33 | -56 | -20 | -2.6,8 | 48 | 14 | Feb/17 | 9 | 10.91 | 11.11 | 10.91(0) | 10.96(-0.54) | 10.94(-0.82) | 10.49 | -0.6 | | 3 | 27(2.4) | -15 | [0] | [-28] | [-48] | -80 | -623 | DR | -2.5 | HoldShort? | | (-2) | -21 | -67 | -52 | -20 | -2.5,33 | 48 | 15 | Feb/16 | 15 | 10.9 | 11.18 | 10.91(0) | 11.02(-0.27) | 11.03(-0.18) | 10.8 | -0.1 | | 6 | 25(1) | -10 | [0] | [-9] | [-27] | -11 | -167 | DR | -1.4 | OpenShort? | | (2) | -5 | -53 | -23 | -20 | -0.8,59 | 51 | | | |
16 | Feb/16 | 14 | 10.9 | 11.18 | 10.93(0.09) | 11.05(0.09) | 11.05(0.45) | 11.05 | 0.2 | | 6 | 24(-0.1) | 40 | [2] | [12] | [-6] | 60 | 136 | CR | 0 | HoldShort | | (2) | 11 | -23 | 15 | -9 | 0.7,92 | 51 | 17 | Feb/16 | 13 | 10.9 | 11.18 | 10.92(0.18) | 11.04(0.09) | 11(0.09) | 11.16 | 0.4 | | 6 | 24(1.1) | 50 | [5] | [4] | [7] | 76 | 49 | UT | 1 | OpenLong | | (7) | 2 | 4 | 23 | 18 | 1.5,88 | 51 | 18 | Feb/16 | 12 | 10.9 | 11.18 | 10.9(0.18) | 11.03(0.27) | 11(0) | 11.14 | 0.3 | | 6 | 23(1.1) | 50 | [5] | [4] | [19] | 57 | 23 | UT | 1 | OpenLong | | (2) | 0 | 34 | 12 | 20 | 1.5,69 | 51 | 19 | Feb/16 | 11 | 10.9 | 11.18 | 10.9(0) | 11(0.27) | 10.99(-0.18) | 10.98 | 0.1 | | 6 | 22(-0.1) | 25 | [0] | [-2] | [-3] | 14 | 39 | DR | -0.1 | OpenShort | | (2) | -5 | 22 | -26 | -20 | 0.7,46 | 51 | 20 | Feb/16 | 10 | 10.9 | 11.18 | 10.88(0.09) | 10.97(0.09) | 11.01(-0.36) | 10.88 | -0 | | 6 | 22(-1.7) | 20 | [2] | [-8] | [-9] | 8 | -197 | DR | -0.9 | OpenShort | | (0) | -9 | 11 | -28 | -20 | 0,58 | 51 | | | |
21 | Feb/16 | 9 | 10.9 | 11.18 | 10.87(0.18) | 10.96(-0.09) | 11.05(-0.36) | 10.83 | -0.1 | | 6 | 24(-1.9) | 0 | [5] | [-10] | [-31] | 22 | -335 | DR | -1.4 | OpenShort? | | (2) | -9 | -67 | -23 | -20 | -0.2,77 | 51 | 22 | Feb/15 | 15 | 10.85 | 11.25 | 10.85(0.18) | 10.97(0.37) | 11.09(0.27) | 11.15 | 0.4 | | 11 | 25(2.6) | 50 | [5] | [15] | [5] | 93 | 156 | UT | 0.3 | OpenLong? | | (7) | 7 | 6 | 0 | 20 | 1.7,100 | 60 | 23 | Feb/15 | 14 | 10.85 | 11.25 | 10.83(0.28) | 10.93(0.37) | 11.06(0.36) | 11.12 | 0.4 | | 11 | 23(0.4) | 50 | [7] | [17] | [5] | 92 | 65 | UT | 0.4 | HoldLong | | (7) | 9 | 8 | -2 | 20 | 1.7,99 | 60 | 24 | Feb/15 | 13 | 10.85 | 11.25 | 10.8(0.28) | 10.89(0.37) | 11.02(0.73) | 11.08 | 0.3 | | 11 | 22(1.1) | 50 | [7] | [27] | [6] | 92 | 153 | UT | 0.4 | OpenLong | | (7) | 18 | 6 | 8 | 20 | 1.7,99 | 60 | 25 | Feb/15 | 12 | 10.85 | 11.25 | 10.77(0.19) | 10.85(0.28) | 10.94(0.55) | 11.05 | 0.3 | | 11 | 21(1.9) | 50 | [5] | [21] | [8] | 92 | 204 | UT | 0.7 | OpenLong | | (4) | 14 | -4 | 18 | 20 | 1.8,97 | 60 | | | |
26 | Feb/15 | 11 | 10.85 | 11.25 | 10.75(0.09) | 10.82(0.28) | 10.88(0.28) | 11.07 | 0.3 | | 11 | 19(2.6) | 50 | [2] | [13] | [20] | 98 | 279 | UT | 1.3 | OpenLong | | (4) | 7 | 21 | 34 | 20 | 2.2,93 | 60 | 27 | Feb/15 | 10 | 10.85 | 11.25 | 10.75(0) | 10.79(0.19) | 10.85(0.37) | 10.97 | 0.2 | | 11 | 17(-0.3) | 50 | [0] | [14] | [13] | 67 | 309 | UR | 1 | SmallShort | | (2) | 9 | 13 | 20 | 20 | 1.8,72 | 60 | 28 | Feb/15 | 9 | 10.85 | 11.25 | 10.74(-0.09) | 10.77(0.09) | 10.81(0.46) | 10.91 | 0.1 | | 11 | 17(-1.6) | 50 | [-2] | [14] | [21] | 39 | 383 | UR | 0.8 | SmallShort? | | (0) | 12 | 46 | 4 | 20 | 1.3,56 | 60 | 29 | Feb/14 | 12 | 10.77 | 11.17 | 10.75(-0.19) | 10.76(-0.28) | 10.81(0) | 10.7 | -0.1 | | 7 | 19(-2.5) | 10 | [-5] | [-5] | [0] | -5 | 155 | RG | -0.4 | Wait | | (-4) | 0 | -9 | 4 | 20 | -0.4,55 | 62 | 30 | Feb/14 | 11 | 10.77 | 11.17 | 10.77(-0.19) | 10.79(0.19) | 10.76(-0.09) | 10.74 | -0 | | 7 | 21(-3.1) | -15 | [-5] | [-2] | [-14] | 7 | 150 | DT | -0.1 | OpenShort | | (-4) | -2 | -41 | 13 | -20 | -0.2,62 | 62 | | | |
31 | Feb/14 | 10 | 10.77 | 11.17 | 10.79(-0.19) | 10.77(0.37) | 10.77(0.47) | 10.93 | 0.2 | | 7 | 24(-3.5) | 50 | [-5] | [15] | [14] | 26 | 464 | UR | 0.8 | SmallShort | | (-2) | 12 | 37 | 18 | -19 | 0.7,58 | 62 | 32 | Feb/14 | 9 | 10.77 | 11.17 | 10.81(-0.37) | 10.73(0.09) | 10.72(-0.09) | 10.76 | -0 | | 7 | 28(-6.5) | -5 | [-9] | [-4] | [8] | -16 | 322 | RG | 0.2 | Wait? | | (-7) | -2 | 18 | 4 | 19 | -0.2,39 | 62 | 33 | Feb/13 | 15 | 10.71 | 11.24 | 10.85(-0.46) | 10.72(0.19) | 10.73(-0.19) | 10.68 | -0 | | 9 | 34(-6.3) | -10 | [-12] | [-6] | [-4] | -31 | 285 | DT | -0.2 | OpenShort? | | (-11) | -5 | -4 | 1 | -20 | -0.6,34 | 56 | 34 | Feb/13 | 14 | 10.71 | 11.24 | 10.9(-0.46) | 10.7(0.09) | 10.75(-0.56) | 10.7 | -0 | | 9 | 41(-4.1) | -25 | [-12] | [-16] | [-7] | -29 | 166 | DT | -0.2 | OpenShort | | (-11) | -14 | -11 | 1 | -20 | -0.6,36 | 56 | 35 | Feb/13 | 13 | 10.71 | 11.24 | 10.95(-0.45) | 10.7(0) | 10.81(0.28) | 10.75 | 0 | | 9 | 45(-4.4) | 20 | [-11] | [4] | [6] | -28 | 380 | UR | -0.2 | SmallShort | | (-11) | 7 | 0 | 5 | 20 | -0.6,37 | 56 | | | |
36 | Feb/13 | 12 | 10.71 | 11.24 | 11(-0.45) | 10.7(0) | 10.78(0.28) | 10.75 | 0 | | 9 | 49(-3.4) | 5 | [-11] | [4] | [-2] | -34 | 331 | RG | -0.1 | Wait | | (-11) | 7 | -9 | 3 | 0 | -0.6,31 | 56 | 37 | Feb/13 | 11 | 10.71 | 11.24 | 11.05(-0.36) | 10.69(-0.19) | 10.75(0.47) | 10.79 | 0.1 | | 9 | 53(-2.3) | 35 | [-9] | [7] | [11] | -31 | 273 | UR | 0.1 | SmallShort | | (-11) | 12 | 4 | 15 | 20 | -0.6,34 | 56 | 38 | Feb/13 | 10 | 10.71 | 11.24 | 11.09(-0.45) | 10.71(-0.28) | 10.7(0.47) | 10.77 | 0.1 | | 9 | 55(-1.7) | 5 | [-11] | [5] | [-2] | -43 | 322 | RG | 0.2 | Wait | | (-11) | 12 | -45 | 13 | 20 | -0.7,25 | 56 | 39 | Feb/13 | 9 | 10.71 | 11.24 | 11.14(-0.45) | 10.74(-0.09) | 10.65(0.66) | 10.98 | 0.3 | | 9 | 57(-3.9) | 50 | [-11] | [12] | [46] | -42 | 523 | UR | 0.7 | SmallShort? | | (-8) | 17 | 84 | 15 | 20 | -0.4,18 | 56 | 40 | Feb/10 | 15 | 10.67 | 11.29 | 11.19(-0.62) | 10.75(-0.56) | 10.58(-0.19) | 10.6 | -0.1 | | 11 | 60(-1.1) | 10 | [-16] | [-16] | [4] | -75 | 86 | RG | 0 | Wait? | | (-15) | -5 | 9 | 6 | 0 | -1.2,5 | 56 | | | |
41 | Feb/10 | 14 | 10.67 | 11.29 | 11.26(-0.71) | 10.81(-0.73) | 10.6(-0.38) | 10.56 | -0.1 | | 11 | 62(-1.1) | -5 | [-17] | [-23] | [-2] | -82 | 22 | RG | -0.1 | Wait | | (-17) | -9 | -4 | 4 | -19 | -1.4,3 | 56 | 42 | Feb/10 | 13 | 10.67 | 11.29 | 11.34(-0.7) | 10.89(-0.82) | 10.64(-0.65) | 10.58 | -0.1 | | 11 | 63(0.5) | 0 | [-17] | [-30] | [5] | -86 | -109 | RG | -0.1 | Wait | | (-16) | -16 | 11 | 4 | 10 | -1.5,2 | 56 | 43 | Feb/10 | 12 | 10.67 | 11.29 | 11.42(-0.7) | 10.98(-1.08) | 10.71(-1.02) | 10.53 | -0.2 | | 11 | 62(2.8) | -25 | [-17] | [-42] | [-10] | -93 | -318 | DT | -0.4 | OpenShort | | (-18) | -25 | -18 | 2 | -20 | -1.7,0 | 56 | 44 | Feb/10 | 11 | 10.67 | 11.29 | 11.5(-0.69) | 11.1(-0.89) | 10.82(-1.01) | 10.61 | -0.1 | | 11 | 59(2.2) | -25 | [-17] | [-40] | [-20] | -95 | -312 | DT | -0.4 | OpenShort | | (-14) | -25 | -22 | 1 | -20 | -1.8,0 | 56 | 45 | Feb/10 | 10 | 10.67 | 11.29 | 11.58(-0.69) | 11.2(-0.88) | 10.93(-0.91) | 10.71 | 0 | | 11 | 57(1.8) | -25 | [-17] | [-37] | [-11] | -98 | -266 | DT | -0.5 | OpenShort | | (-18) | -22 | -11 | 0 | -20 | -1.9,0 | 56 | | | |
46 | Feb/10 | 9 | 10.67 | 11.29 | 11.66(-0.68) | 11.3(-0.88) | 11.03(-0.9) | 10.76 | 0.1 | | 11 | 55(3.9) | -25 | [-17] | [-37] | [-25] | -100 | -299 | DT | -0.6 | HoldShort? | | (-16) | -22 | -41 | -1 | -20 | -2,0 | 56 | 47 | Feb/9 | 15 | 10.63 | 11.33 | 11.74(-0.51) | 11.4(-0.7) | 11.13(-1.07) | 10.95 | 0.4 | | 12 | 51(5.9) | -25 | [-12] | [-36] | [-22] | -98 | -417 | DT | -0.4 | OpenShort? | | (-14) | -26 | -25 | 2 | -20 | -1.9,0 | 59 | 48 | Feb/9 | 14 | 10.63 | 11.33 | 11.8(-0.34) | 11.48(-0.52) | 11.25(-1.14) | 11.07 | 0.5 | | 12 | 46(4.1) | -15 | [-8] | [-33] | [-21] | -98 | -565 | DT | -0.5 | OpenShort | | (-10) | -26 | -19 | -33 | -20 | -1.9,0 | 59 | 49 | Feb/9 | 13 | 10.63 | 11.33 | 11.84(-0.42) | 11.54(-0.69) | 11.38(-0.87) | 11.16 | 0.6 | | 12 | 41(4.4) | -25 | [-10] | [-29] | [-17] | -98 | -373 | DT | -0.6 | OpenShort | | (-10) | -20 | -6 | -33 | -20 | -1.9,0 | 59 | 50 | Feb/9 | 12 | 10.63 | 11.33 | 11.89(-0.25) | 11.62(-0.77) | 11.48(-0.86) | 11.19 | 0.7 | | 12 | 37(5.1) | -5 | [-6] | [-29] | [-19] | -105 | -556 | RG | -0.9 | SmallLong | | (-8) | -20 | -21 | -35 | -20 | -2.2,0 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|