|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 9, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $9.2000 One month high (close): $12.2100
SNAP Daily Change: -5.02% Daily StdDev 4.36% SNAP EMA_5_Trend: -0.77% 10Minute StdDev: $0.4318
Latest Price : $10.98(-5.02%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.7)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.4
| Thu. Feb. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 10.63 | 11.33 | 11.74(-0.51) | 11.4(-0.7) | 11.13(-1.07) | 10.95 | 0.4 | | 12 | 50(4.1) | -25 | [-12] | [-34] | [-22] | -98 | -426 | DT | -0.4 | OpenShort? | | (-14) | -25 | -25 | 2 | -20 | -1.9,0 | 59 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: % Up Forces: 11.33(daily_ema_10 3.47%) Down Forces: Support Levels: 10.63(daily_ema_20 -2.92%) Resistance Levels: 11.4(weak_hourly_sma_10 4.11%) 11.74(weak_hourly_sma_20 7.21%)
|
| 2 | Feb/9 | 14 | 10.63 | 11.33 | 11.8(-0.34) | 11.48(-0.52) | 11.25(-1.14) | 11.07 | 0.5 | | 12 | 46(4.1) | -15 | [-8] | [-33] | [-15] | -98 | -563 | DT | -0.5 | OpenShort | | (-10) | -26 | -19 | 2 | -20 | -1.9,0 | 59 | 3 | Feb/9 | 13 | 10.63 | 11.33 | 11.84(-0.42) | 11.54(-0.69) | 11.38(-0.87) | 11.16 | 0.6 | | 12 | 41(4.4) | -25 | [-10] | [-29] | [-12] | -98 | -370 | DT | -0.6 | OpenShort | | (-10) | -20 | -6 | -3 | -20 | -1.9,0 | 59 | 4 | Feb/9 | 12 | 10.63 | 11.33 | 11.89(-0.25) | 11.62(-0.77) | 11.48(-0.86) | 11.19 | 0.7 | | 12 | 37(5.1) | -5 | [-6] | [-29] | [-15] | -105 | -555 | RG | -0.9 | SmallLong | | (-8) | -20 | -20 | -11 | -20 | -2.2,0 | 59 | 5 | Feb/9 | 11 | 10.63 | 11.33 | 11.92(-0.33) | 11.71(-0.76) | 11.58(-0.86) | 11.29 | 0.8 | | 12 | 32(4.9) | -15 | [-8] | [-29] | [-24] | -103 | -412 | DT | -1.1 | HoldShort | | (-8) | -20 | -50 | -7 | -20 | -2.3,5 | 59 | | | |
6 | Feb/9 | 10 | 10.63 | 11.33 | 11.96(-0.08) | 11.8(-0.51) | 11.68(-0.17) | 11.54 | 1.1 | | 12 | 27(1.6) | 15 | [-2] | [-9] | [-18] | -90 | -315 | RG | -0.6 | Wait | | (-4) | -4 | -37 | -9 | -20 | -1.8,5 | 59 | 7 | Feb/9 | 9 | 10.63 | 11.33 | 11.97(0.17) | 11.86(-0.34) | 11.68(0) | 11.73 | 1.3 | | 12 | 25(-2.8) | 50 | [4] | [-2] | [8] | -72 | -370 | RG | 0.1 | Wait? | | (0) | 0 | 22 | -5 | 17 | -1.1,6 | 59 | 8 | Feb/8 | 15 | 10.56 | 11.26 | 11.95(0.17) | 11.9(-0.5) | 11.7(-0.59) | 11.62 | 1.2 | | 15 | 28(-3.9) | 45 | [4] | [-15] | [-14] | -81 | -598 | DR | -0.3 | HoldShort? | | (2) | -14 | -22 | -12 | -20 | -1.4,4 | 66 | 9 | Feb/8 | 14 | 10.56 | 11.26 | 11.93(0.25) | 11.96(-0.5) | 11.77(-0.59) | 11.73 | 1.3 | | 15 | 32(-7) | 50 | [6] | [-14] | [-9] | -64 | -566 | DR | -0.1 | OpenShort | | (4) | -13 | -4 | -17 | -20 | -0.7,4 | 66 | 10 | Feb/8 | 13 | 10.56 | 11.26 | 11.9(0.25) | 12.02(-0.5) | 11.84(-0.75) | 11.75 | 1.4 | | 15 | 39(-5.2) | 50 | [6] | [-18] | [-4] | -57 | -565 | DR | -0.3 | OpenShort | | (8) | -17 | 12 | -27 | -20 | -0.4,3 | 66 | | | |
11 | Feb/8 | 12 | 10.56 | 11.26 | 11.87(0.25) | 12.08(-0.25) | 11.93(-0.67) | 11.69 | 1.3 | | 15 | 44(-2.9) | 50 | [6] | [-13] | [-20] | -45 | -563 | DR | -0.6 | OpenShort | | (6) | -15 | -4 | -31 | -20 | -0.5,18 | 66 | 12 | Feb/8 | 11 | 10.56 | 11.26 | 11.84(0.08) | 12.11(-0.25) | 12.01(-0.74) | 11.71 | 1.3 | | 15 | 47(-0.9) | 10 | [2] | [-16] | [-32] | -13 | -371 | DR | -0.7 | OpenShort | | (6) | -17 | -44 | -23 | -20 | -0.3,45 | 66 | 13 | Feb/8 | 10 | 10.56 | 11.26 | 11.83(0.17) | 12.14(-0.16) | 12.1(-0.49) | 11.94 | 1.6 | | 15 | 48(-0.8) | 30 | [4] | [-8] | [-22] | 23 | -201 | DR | -0.4 | OpenShort | | (6) | -11 | -34 | -12 | -20 | 0.3,65 | 66 | 14 | Feb/8 | 9 | 10.56 | 11.26 | 11.81(0.43) | 12.16(0.25) | 12.16(-0.33) | 12.12 | 1.8 | | 15 | 49(-1.4) | 50 | [10] | [1] | [-6] | 48 | -249 | CR | -0.1 | HoldShort? | | (6) | -8 | -8 | -6 | -20 | 0.7,80 | 66 | 15 | Feb/7 | 15 | 10.46 | 11.09 | 11.76(0.51) | 12.13(0.08) | 12.2(-0.16) | 12.16 | 2 | | 17 | 50(-3) | 50 | [12] | [4] | [-1] | 55 | -204 | CR | -0.1 | HoldShort? | | (10) | -4 | 9 | -9 | -20 | 0.9,82 | 71 | | | |
16 | Feb/7 | 14 | 10.46 | 11.09 | 11.7(0.34) | 12.12(0.33) | 12.22(-0.08) | 12.11 | 1.9 | | 17 | 53(0.2) | 50 | [8] | [8] | [-8] | 58 | -11 | CR | -0.2 | HoldShort | | (12) | -2 | -2 | -12 | -20 | 0.9,85 | 71 | 17 | Feb/7 | 13 | 10.46 | 11.09 | 11.66(0.26) | 12.08(0.58) | 12.23(0.33) | 12.12 | 1.9 | | 17 | 53(1.5) | 45 | [6] | [20] | [-16] | 66 | 212 | CR | -0.2 | HoldShort | | (8) | 8 | -26 | -10 | -20 | 1,91 | 71 | 18 | Feb/7 | 12 | 10.46 | 11.09 | 11.63(0.35) | 12.01(0.84) | 12.19(0.33) | 12.26 | 2.1 | | 17 | 52(2.7) | 50 | [8] | [23] | [-11] | 82 | 274 | CR | 0.2 | OpenShort | | (10) | 8 | -19 | -3 | -20 | 1.4,97 | 71 | 19 | Feb/7 | 11 | 10.46 | 11.09 | 11.59(0.43) | 11.91(1.19) | 12.15(0.75) | 12.36 | 2.2 | | 17 | 49(4.7) | 50 | [10] | [38] | [9] | 95 | 416 | UT | 0.5 | OpenLong | | (8) | 17 | 19 | 2 | 20 | 1.8,100 | 71 | 20 | Feb/7 | 10 | 10.46 | 11.09 | 11.54(0.35) | 11.77(0.94) | 12.06(0.42) | 12.26 | 2.1 | | 17 | 44(3.7) | 50 | [8] | [27] | [18] | 96 | 376 | UT | 0.5 | OpenLong | | (8) | 10 | 30 | -0 | 20 | 1.9,98 | 71 | | | |
21 | Feb/7 | 9 | 10.46 | 11.09 | 11.5(0.35) | 11.66(0.78) | 12.01(0.59) | 12.1 | 1.9 | | 17 | 41(3.3) | 50 | [8] | [29] | [13] | 91 | 320 | UT | 0.3 | OpenLong? | | (8) | 14 | 21 | 1 | 20 | 1.7,98 | 71 | 22 | Feb/6 | 15 | 10.3 | 10.89 | 11.46(0.35) | 11.57(0.52) | 11.94(0.93) | 11.99 | 2.1 | | 16 | 37(-2) | 50 | [8] | [34] | [7] | 88 | 342 | UT | 0.2 | HoldLong? | | (6) | 21 | -11 | 0 | 20 | 1.7,95 | 68 | 23 | Feb/6 | 14 | 10.3 | 10.89 | 11.42(0.79) | 11.51(0.44) | 11.83(1.46) | 12.05 | 2.2 | | 16 | 39(-5.7) | 50 | [18] | [46] | [30] | 97 | 141 | UT | 0.7 | HoldLong | | (12) | 32 | 27 | 13 | 20 | 2,97 | 68 | 24 | Feb/6 | 13 | 10.3 | 10.89 | 11.33(0.8) | 11.46(0.7) | 11.66(1.48) | 11.91 | 2 | | 16 | 45(-8.1) | 50 | [18] | [49] | [6] | 87 | 97 | UT | 0.7 | HoldLong | | (16) | 33 | -19 | 19 | 20 | 1.6,97 | 68 | 25 | Feb/6 | 12 | 10.3 | 10.89 | 11.24(0.9) | 11.38(0.89) | 11.49(1.68) | 12.01 | 2.2 | | 16 | 53(-4.9) | 50 | [20] | [56] | [35] | 88 | 224 | UT | 1.2 | HoldLong | | (21) | 37 | 49 | 23 | 20 | 1.8,93 | 68 | | | |
26 | Feb/6 | 11 | 10.3 | 10.89 | 11.14(0.81) | 11.28(0.36) | 11.3(1.07) | 11.76 | 1.8 | | 16 | 58(-5.5) | 50 | [18] | [36] | [44] | 59 | 33 | UT | 1 | OpenLong | | (19) | 24 | 64 | 18 | 20 | 1.4,74 | 68 | 27 | Feb/6 | 10 | 10.3 | 10.89 | 11.05(0.64) | 11.28(0) | 11.18(-0.09) | 11.44 | 1.4 | | 16 | 63(-5.6) | 50 | [14] | [6] | [22] | 30 | -289 | UT | 0.5 | OpenLong | | (17) | -2 | 43 | -2 | 20 | 0.8,60 | 68 | 28 | Feb/6 | 9 | 10.3 | 10.89 | 10.98(0.55) | 11.24(-0.27) | 11.19(-0.53) | 11.23 | 1.2 | | 16 | 69(-3.3) | 50 | [12] | [-7] | [18] | 19 | -431 | RG | 0.1 | Wait? | | (15) | -12 | 42 | -11 | 20 | 0.5,56 | 68 | 29 | Feb/3 | 15 | 10.15 | 10.69 | 10.92(0.37) | 11.27(-0.44) | 11.25(-0.27) | 11.03 | 1.2 | | 12 | 72(-12.5) | 50 | [8] | [-7] | [-13] | 6 | -322 | DR | -0.4 | OpenShort? | | (9) | -6 | -8 | -19 | -20 | 0.2,51 | 61 | 30 | Feb/3 | 14 | 10.15 | 10.69 | 10.88(-0.18) | 11.32(-0.18) | 11.28(0.18) | 11.07 | 1.3 | | 12 | 85(-1.9) | -20 | [-4] | [3] | [-20] | 35 | 392 | RG | -0.3 | Wait | | (13) | 4 | -27 | -6 | -20 | 0.3,77 | 61 | | | |
31 | Feb/3 | 13 | 10.15 | 10.69 | 10.9(-0.09) | 11.34(-0.18) | 11.26(-0.27) | 11.2 | 1.5 | | 12 | 87(-1.6) | -10 | [-2] | [-7] | [-18] | 52 | 306 | DT | -0.1 | OpenShort | | (-4) | -6 | -50 | 4 | -18 | 0.5,89 | 61 | 32 | Feb/3 | 12 | 10.15 | 10.69 | 10.9(0) | 11.36(0.35) | 11.29(0.09) | 11.45 | 1.8 | | 12 | 88(0.1) | 25 | [0] | [8] | [-3] | 62 | 512 | CR | 0.3 | HoldShort | | (0) | 2 | -12 | 9 | -9 | 0.9,89 | 61 | 33 | Feb/3 | 11 | 10.15 | 10.69 | 10.91(0.09) | 11.32(1.07) | 11.28(-0.09) | 11.51 | 1.9 | | 12 | 88(0.7) | 50 | [2] | [13] | [15] | 54 | 437 | UT | 0.4 | OpenLong | | (0) | -2 | 68 | -1 | -20 | 1,79 | 61 | 34 | Feb/3 | 10 | 10.15 | 10.69 | 10.9(-0.09) | 11.2(0.99) | 11.29(-0.44) | 11.18 | 1.5 | | 12 | 88(-0.9) | 15 | [-2] | [3] | [-7] | 39 | 243 | RG | -0.2 | Wait | | (-2) | -10 | 42 | -9 | -20 | 0.5,76 | 61 | 35 | Feb/3 | 9 | 10.15 | 10.69 | 10.91(-0.18) | 11.09(0.82) | 11.34(-0.7) | 10.98 | 1.2 | | 12 | 88(-0.6) | -20 | [-4] | [-5] | [-42] | 34 | 64 | DT | -0.6 | OpenShort? | | (-4) | -16 | -71 | -12 | -20 | 0.1,81 | 61 | | | |
36 | Feb/2 | 15 | 10.06 | 10.59 | 10.91(0) | 11(1.29) | 11.42(-0.09) | 11.33 | 1.8 | | 14 | 89(0.2) | 15 | [0] | [17] | [-13] | 58 | 348 | CR | -0.1 | HoldShort? | | (0) | -2 | -20 | -3 | -20 | 0.6,93 | 66 | 37 | Feb/2 | 14 | 10.06 | 10.59 | 10.93(0.18) | 10.86(1.31) | 11.43(0.7) | 11.43 | 1.9 | | 14 | 89(1.5) | 50 | [4] | [36] | [-1] | 67 | 455 | CR | 0 | HoldShort | | (2) | 16 | -24 | 4 | 20 | 0.8,97 | 66 | 38 | Feb/2 | 13 | 10.06 | 10.59 | 10.91(0.28) | 10.72(1.42) | 11.35(2.25) | 11.55 | 2.1 | | 14 | 87(2.4) | 50 | [6] | [73] | [30] | 71 | 873 | UT | 0.3 | OpenLong | | (6) | 52 | 18 | 12 | 20 | 1,96 | 66 | 39 | Feb/2 | 12 | 10.06 | 10.59 | 10.88(0.18) | 10.57(1.34) | 11.1(2.49) | 11.46 | 2 | | 14 | 85(1.8) | 50 | [4] | [77] | [37] | 68 | 974 | UT | 0.6 | OpenLong | | (4) | 57 | 29 | 25 | 20 | 1,93 | 66 | 40 | Feb/2 | 11 | 10.06 | 10.59 | 10.86(0.09) | 10.43(-0.19) | 10.83(2.36) | 11.32 | 1.8 | | 14 | 83(1.2) | 50 | [2] | [56] | [51] | 54 | 916 | UT | 0.8 | OpenLong | | (2) | 54 | -14 | 37 | 20 | 0.8,84 | 66 | | | |
41 | Feb/2 | 10 | 10.06 | 10.59 | 10.85(0.28) | 10.43(0) | 10.58(3.02) | 11.39 | 1.9 | | 14 | 82(1.9) | 50 | [6] | [75] | [86] | 35 | 974 | UT | 1.4 | OpenLong | | (4) | 69 | 77 | 38 | 20 | 0.9,62 | 66 | 42 | Feb/2 | 9 | 10.06 | 10.59 | 10.85(0) | 10.45(-0.48) | 10.27(1.88) | 11.02 | 1.4 | | 14 | 80(0) | 50 | [0] | [41] | [94] | -6 | 650 | UR | 1.3 | SmallShort? | | (2) | 43 | 151 | 27 | 20 | 0.4,34 | 66 | 43 | Feb/1 | 15 | 9.95 | 10.41 | 10.82(-0.28) | 10.5(-1.04) | 10.08(0.4) | 10.34 | 0.6 | | 11 | 80(-5.9) | 50 | [-6] | [-2] | [26] | -57 | -61 | RG | 0.5 | Wait? | | (-6) | 9 | 55 | 13 | 20 | -0.8,13 | 59 | 44 | Feb/1 | 14 | 9.95 | 10.41 | 10.85(-0.37) | 10.61(-1.21) | 10.04(0.1) | 10.1 | 0.2 | | 11 | 86(4.2) | 15 | [-9] | [-12] | [0] | -78 | -290 | RG | 0.1 | Wait | | (-11) | 2 | 14 | 9 | -20 | -1.3,5 | 59 | 45 | Feb/1 | 13 | 9.95 | 10.41 | 10.89(-0.37) | 10.74(-1.1) | 10.03(-2.81) | 10.04 | 0.1 | | 11 | 82(5.6) | -20 | [-9] | [-79] | [-14] | -88 | -1119 | DT | 0 | OpenShort | | (-9) | -66 | 18 | -6 | -20 | -1.6,2 | 59 | | | |
46 | Feb/1 | 12 | 9.95 | 10.41 | 10.93(-0.46) | 10.86(-1.18) | 10.32(-2.92) | 9.96 | 0 | | 11 | 76(8.4) | -25 | [-11] | [-83] | [-28] | -97 | -1168 | DT | -0.7 | OpenShort | | (-11) | -68 | -2 | -15 | -20 | -2,3 | 59 | 47 | Feb/1 | 11 | 9.95 | 10.41 | 10.98(-0.27) | 10.99(-0.99) | 10.63(-2.74) | 9.97 | 0 | | 11 | 68(8.8) | -5 | [-6] | [-75] | [-62] | -105 | -1342 | RG | -1.5 | SmallLong | | (-10) | -64 | -41 | -62 | -20 | -2.3,3 | 59 | 48 | Feb/1 | 10 | 9.95 | 10.41 | 11.01(-0.09) | 11.1(-0.8) | 10.93(-2.24) | 10.15 | 0.3 | | 11 | 59(3.5) | 15 | [-2] | [-60] | [-31] | -70 | -1258 | RG | -2 | SmallLong | | (-6) | -52 | 25 | -23 | -20 | -2.2,35 | 59 | 49 | Feb/1 | 9 | 9.95 | 10.41 | 11.02(-0.09) | 11.19(-0.89) | 11.18(-2.27) | 10.04 | 0.1 | | 11 | 55(3) | 15 | [-2] | [-62] | [-138] | -52 | -1377 | RG | -3.2 | SmallLong? | | (-2) | -53 | -290 | -17 | -20 | -2.7,66 | 59 | 50 | Jan/31 | 15 | 9.88 | 10.33 | 11.03(0.55) | 11.29(0.44) | 11.44(0.35) | 11.49 | 2.4 | | 16 | 52(-1.8) | 50 | [13] | [21] | [7] | 82 | -54 | UT | 0.1 | HoldLong? | | (12) | 8 | -2 | 27 | 20 | 1.3,99 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|