|
^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $8.8500 One month high (close): $11.5600
SNAP Daily Change: -3.51% Daily StdDev 4.35% SNAP EMA_5_Trend: 0.09% 10Minute StdDev: $0.6018
Latest Price : $11(-3.51%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.4)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 10.15 | 10.69 | 10.92(0.37) | 11.27(-0.44) | 11.25(-0.27) | 11.03 | 1.2 | | 12 | 80(-4.4) | 50 | [9] | [-7] | [-13] | 6 | -475 | DR | -0.4 | OpenShort? | | (7) | -6 | -6 | -19 | -20 | 0.2,51 | 61 | Sample size 15 Avg positive next hour return: 1.35%(40%) Avg negative next hour return: -2.04%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.92(hourly_sma_20 -1%) 10.69(daily_ema_10 -3.08%) 10.15(daily_ema_20 -7.98%) Resistance Levels: 11.27(weak_hourly_sma_10 2.18%)
|
| 2 | Feb/3 | 14 | 10.15 | 10.69 | 10.88(-0.18) | 11.32(-0.18) | 11.28(0.18) | 11.07 | 1.3 | | 12 | 85(-1.9) | -15 | [-4] | [3] | [-18] | 35 | 460 | RG | -0.3 | Wait | | (10) | 4 | -20 | -6 | -20 | 0.3,77 | 61 | 3 | Feb/3 | 13 | 10.15 | 10.69 | 10.9(-0.09) | 11.34(-0.18) | 11.26(-0.27) | 11.2 | 1.5 | | 12 | 87(-1.6) | -5 | [-2] | [-7] | [-14] | 52 | 314 | RG | -0.1 | Wait | | (-3) | -6 | -38 | 4 | -18 | 0.5,89 | 61 | 4 | Feb/3 | 12 | 10.15 | 10.69 | 10.9(0) | 11.36(0.35) | 11.29(0.09) | 11.45 | 1.8 | | 12 | 88(0.1) | 30 | [0] | [8] | [-2] | 62 | 518 | CR | 0.3 | HoldShort | | (0) | 2 | -9 | 9 | -9 | 0.9,89 | 61 | 5 | Feb/3 | 11 | 10.15 | 10.69 | 10.91(0.09) | 11.32(1.07) | 11.28(-0.09) | 11.51 | 1.9 | | 12 | 88(0.7) | 50 | [2] | [12] | [10] | 54 | 402 | UT | 0.4 | OpenLong | | (0) | -2 | 52 | -1 | -20 | 1,79 | 61 | | | |
6 | Feb/3 | 10 | 10.15 | 10.69 | 10.9(-0.09) | 11.2(0.99) | 11.29(-0.44) | 11.18 | 1.5 | | 12 | 88(-0.9) | 10 | [-2] | [3] | [-11] | 39 | 237 | RG | -0.2 | Wait | | (-2) | -10 | 32 | -9 | -20 | 0.5,76 | 61 | 7 | Feb/3 | 9 | 10.15 | 10.69 | 10.91(-0.18) | 11.09(0.82) | 11.34(-0.7) | 10.98 | 1.2 | | 12 | 88(-0.6) | -20 | [-4] | [-6] | [-36] | 34 | 65 | DT | -0.6 | OpenShort? | | (-3) | -16 | -54 | -12 | -20 | 0.1,81 | 61 | 8 | Feb/2 | 15 | 10.06 | 10.59 | 10.91(0) | 11(1.29) | 11.42(-0.09) | 11.33 | 1.8 | | 14 | 89(0.2) | 20 | [0] | [16] | [-12] | 58 | 341 | CR | -0.1 | HoldShort? | | (0) | -2 | -15 | -3 | -20 | 0.6,93 | 66 | 9 | Feb/2 | 14 | 10.06 | 10.59 | 10.93(0.18) | 10.86(1.31) | 11.43(0.7) | 11.43 | 1.9 | | 14 | 89(1.5) | 50 | [4] | [35] | [1] | 67 | 454 | UT | 0 | OpenLong | | (2) | 16 | -18 | 4 | 20 | 0.8,97 | 66 | 10 | Feb/2 | 13 | 10.06 | 10.59 | 10.91(0.28) | 10.72(1.42) | 11.35(2.25) | 11.55 | 2.1 | | 14 | 87(2.4) | 50 | [6] | [72] | [29] | 71 | 960 | UT | 0.3 | OpenLong | | (5) | 52 | 14 | 12 | 20 | 1,96 | 66 | | | |
11 | Feb/2 | 12 | 10.06 | 10.59 | 10.88(0.18) | 10.57(1.34) | 11.1(2.49) | 11.46 | 2 | | 14 | 85(1.8) | 50 | [4] | [76] | [34] | 68 | 1110 | UT | 0.6 | OpenLong | | (3) | 57 | 22 | 25 | 20 | 1,93 | 66 | 12 | Feb/2 | 11 | 10.06 | 10.59 | 10.86(0.09) | 10.43(-0.19) | 10.83(2.36) | 11.32 | 1.8 | | 14 | 83(1.2) | 50 | [2] | [55] | [53] | 54 | 1069 | UT | 0.8 | OpenLong | | (2) | 54 | -11 | 37 | 20 | 0.8,84 | 66 | 13 | Feb/2 | 10 | 10.06 | 10.59 | 10.85(0.28) | 10.43(0) | 10.58(3.02) | 11.39 | 1.9 | | 14 | 82(1.9) | 50 | [6] | [74] | [80] | 35 | 1120 | UT | 1.4 | OpenLong | | (3) | 69 | 59 | 38 | 20 | 0.9,62 | 66 | 14 | Feb/2 | 9 | 10.06 | 10.59 | 10.85(0) | 10.45(-0.48) | 10.27(1.88) | 11.02 | 1.4 | | 14 | 80(0) | 50 | [0] | [40] | [82] | -6 | 794 | UR | 1.3 | SmallShort? | | (2) | 43 | 116 | 27 | 20 | 0.4,34 | 66 | 15 | Feb/1 | 15 | 9.95 | 10.41 | 10.82(-0.28) | 10.5(-1.04) | 10.08(0.4) | 10.34 | 0.6 | | 11 | 80(-5.9) | 50 | [-6] | [-3] | [21] | -57 | 55 | RG | 0.5 | Wait? | | (-5) | 9 | 42 | 13 | 20 | -0.8,13 | 59 | | | |
16 | Feb/1 | 14 | 9.95 | 10.41 | 10.85(-0.37) | 10.61(-1.21) | 10.04(0.1) | 10.1 | 0.2 | | 11 | 86(4.2) | 15 | [-9] | [-12] | [-1] | -78 | -167 | RG | 0.1 | Wait | | (-8) | 2 | 11 | 9 | -20 | -1.3,5 | 59 | 17 | Feb/1 | 13 | 9.95 | 10.41 | 10.89(-0.37) | 10.74(-1.1) | 10.03(-2.81) | 10.04 | 0.1 | | 11 | 82(5.6) | -20 | [-9] | [-79] | [-16] | -88 | -1224 | DT | 0 | OpenShort | | (-7) | -66 | 14 | -6 | -20 | -1.6,2 | 59 | 18 | Feb/1 | 12 | 9.95 | 10.41 | 10.93(-0.46) | 10.86(-1.18) | 10.32(-2.92) | 9.96 | 0 | | 11 | 76(8.4) | -25 | [-11] | [-83] | [-28] | -97 | -1254 | DT | -0.7 | OpenShort | | (-8) | -68 | -2 | -15 | -20 | -2,3 | 59 | 19 | Feb/1 | 11 | 9.95 | 10.41 | 10.98(-0.27) | 10.99(-0.99) | 10.63(-2.74) | 9.97 | 0 | | 11 | 68(8.8) | -5 | [-6] | [-76] | [-59] | -105 | -1472 | RG | -1.5 | SmallLong | | (-8) | -64 | -31 | -62 | -20 | -2.3,3 | 59 | 20 | Feb/1 | 10 | 9.95 | 10.41 | 11.01(-0.09) | 11.1(-0.8) | 10.93(-2.24) | 10.15 | 0.3 | | 11 | 59(3.5) | 15 | [-2] | [-61] | [-38] | -70 | -1406 | RG | -2 | SmallLong | | (-5) | -52 | 19 | -52 | -20 | -2.2,35 | 59 | | | |
21 | Feb/1 | 9 | 9.95 | 10.41 | 11.02(-0.09) | 11.19(-0.89) | 11.18(-2.27) | 10.04 | 0.1 | | 11 | 55(3) | 15 | [-2] | [-62] | [-120] | -52 | -1527 | RG | -3.2 | SmallLong? | | (-2) | -53 | -222 | -46 | -20 | -2.7,66 | 59 | 22 | Jan/31 | 15 | 9.88 | 10.33 | 11.03(0.55) | 11.29(0.44) | 11.44(0.35) | 11.49 | 2.4 | | 16 | 52(-1.8) | 50 | [13] | [20] | [3] | 82 | -200 | UT | 0.1 | HoldLong? | | (10) | 8 | -2 | -1 | 20 | 1.3,99 | 75 | 23 | Jan/31 | 14 | 9.88 | 10.33 | 10.97(0.73) | 11.24(0.45) | 11.4(0.44) | 11.5 | 2.4 | | 16 | 54(-3.8) | 50 | [18] | [24] | [6] | 85 | -379 | UT | 0.3 | HoldLong | | (11) | 11 | 8 | -1 | 20 | 1.4,100 | 75 | 24 | Jan/31 | 13 | 9.88 | 10.33 | 10.89(0.55) | 11.19(0.54) | 11.35(0.71) | 11.45 | 2.3 | | 16 | 58(-2.1) | 50 | [13] | [31] | [7] | 85 | -8 | UT | 0.3 | HoldLong | | (11) | 17 | 8 | 1 | 20 | 1.4,100 | 75 | 25 | Jan/31 | 12 | 9.88 | 10.33 | 10.83(0.65) | 11.13(0.45) | 11.27(0.71) | 11.4 | 2.2 | | 16 | 60(-1.9) | 50 | [16] | [30] | [8] | 84 | -130 | UT | 0.3 | HoldLong | | (11) | 17 | 3 | -1 | 20 | 1.4,99 | 75 | | | |
26 | Jan/31 | 11 | 9.88 | 10.33 | 10.76(0.65) | 11.08(0.36) | 11.19(0.54) | 11.38 | 2.2 | | 16 | 62(-1) | 50 | [16] | [25] | [15] | 87 | -137 | UT | 0.5 | HoldLong | | (13) | 13 | 20 | 4 | 20 | 1.5,99 | 75 | 27 | Jan/31 | 10 | 9.88 | 10.33 | 10.69(0.66) | 11.04(0.36) | 11.13(0.45) | 11.25 | 2 | | 16 | 63(-1.2) | 50 | [16] | [23] | [5] | 82 | -242 | UT | 0.3 | HoldLong | | (10) | 11 | -5 | 1 | 20 | 1.3,99 | 75 | 28 | Jan/31 | 9 | 9.88 | 10.33 | 10.62(0.57) | 11(0.36) | 11.08(0.54) | 11.28 | 2.1 | | 16 | 64(0.8) | 50 | [14] | [24] | [20] | 86 | 17 | UT | 0.5 | HoldLong? | | (12) | 13 | 37 | 0 | 20 | 1.5,98 | 75 | 29 | Jan/30 | 15 | 9.74 | 10.13 | 10.56(0.48) | 10.96(0.37) | 11.02(0.27) | 11.05 | 2.3 | | 14 | 63(-11.1) | 50 | [12] | [17] | [-0] | 76 | -115 | UT | 0.1 | HoldLong? | | (10) | 7 | 5 | -2 | -18 | 1.1,98 | 75 | 30 | Jan/30 | 14 | 9.74 | 10.13 | 10.51(0.57) | 10.92(0.55) | 10.99(0.18) | 11.02 | 2.2 | | 14 | 75(-3.2) | 50 | [14] | [17] | [-10] | 79 | -244 | CR | 0.1 | OpenShort | | (7) | 4 | -6 | -2 | -20 | 1.2,99 | 75 | | | |
31 | Jan/30 | 13 | 9.74 | 10.13 | 10.45(0.67) | 10.86(0.84) | 10.97(0.27) | 11.06 | 2.3 | | 14 | 78(0.1) | 50 | [17] | [24] | [1] | 85 | -268 | UT | 0.2 | HoldLong | | (14) | 7 | 6 | 1 | -18 | 1.4,100 | 75 | 32 | Jan/30 | 12 | 9.74 | 10.13 | 10.38(0.68) | 10.77(0.75) | 10.94(0.18) | 11.02 | 2.2 | | 14 | 78(-0.4) | 50 | [17] | [20] | [4] | 83 | -267 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | -3 | 18 | 1.4,98 | 75 | 33 | Jan/30 | 11 | 9.74 | 10.13 | 10.31(0.59) | 10.69(0.85) | 10.92(0.28) | 10.97 | 2.2 | | 14 | 78(0.7) | 50 | [15] | [24] | [3] | 85 | -88 | UT | 0.1 | HoldLong | | (12) | 7 | 16 | -5 | -18 | 1.5,97 | 75 | 34 | Jan/30 | 10 | 9.74 | 10.13 | 10.25(0.69) | 10.6(0.76) | 10.89(0.37) | 10.87 | 2 | | 14 | 77(0.7) | 50 | [17] | [25] | [-2] | 82 | -237 | CR | -0 | OpenShort | | (10) | 9 | -8 | -8 | 20 | 1.4,97 | 75 | 35 | Jan/30 | 9 | 9.74 | 10.13 | 10.18(0.49) | 10.52(0.86) | 10.85(1.02) | 10.92 | 2.1 | | 14 | 77(4.7) | 50 | [12] | [41] | [5] | 92 | 406 | UT | 0.2 | OpenLong? | | (12) | 25 | -3 | -7 | 20 | 1.7,99 | 75 | | | |
36 | Jan/27 | 15 | 9.63 | 9.99 | 10.13(0.4) | 10.43(0.87) | 10.74(1.32) | 10.94 | 2.6 | | 13 | 72(-1.5) | 50 | [10] | [48] | [14] | 100 | 703 | UT | 0.5 | CloseLong? | | (10) | 32 | 8 | -3 | 20 | 2,100 | 73 | 37 | Jan/27 | 14 | 9.63 | 9.99 | 10.09(0.3) | 10.34(0.98) | 10.6(1.34) | 10.89 | 2.5 | | 13 | 73(9.6) | 50 | [7] | [49] | [18] | 105 | 841 | UT | 0.8 | HoldLong | | (7) | 33 | 5 | 7 | 20 | 2.2,100 | 73 | 38 | Jan/27 | 13 | 9.63 | 9.99 | 10.06(0.3) | 10.24(0.89) | 10.46(1.55) | 10.86 | 2.5 | | 13 | 64(10.1) | 50 | [7] | [53] | [33] | 113 | 920 | UT | 1.3 | HoldLong | | (5) | 38 | 31 | 18 | 20 | 2.5,100 | 73 | 39 | Jan/27 | 12 | 9.63 | 9.99 | 10.03(0.1) | 10.15(0.5) | 10.3(1.18) | 10.67 | 2.1 | | 13 | 54(5.2) | 50 | [2] | [38] | [39] | 110 | 913 | UT | 1.4 | HoldLong | | (4) | 29 | 54 | 20 | 20 | 2.4,100 | 73 | 40 | Jan/27 | 11 | 9.63 | 9.99 | 10.03(0) | 10.1(0.6) | 10.18(0.59) | 10.35 | 1.4 | | 13 | 49(-0.2) | 50 | [0] | [24] | [12] | 83 | 535 | UR | 0.7 | SmallShort | | (0) | 14 | 22 | 21 | 10 | 1.4,98 | 73 | | | |
41 | Jan/27 | 10 | 9.63 | 9.99 | 10.03(0) | 10.04(0.5) | 10.12(0.4) | 10.22 | 1.2 | | 13 | 49(0.5) | 50 | [0] | [18] | [7] | 58 | 336 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 14 | 20 | 0.8,88 | 73 | 42 | Jan/27 | 9 | 9.63 | 9.99 | 10.03(0) | 9.99(0.5) | 10.08(0.6) | 10.21 | 1.2 | | 13 | 48(-0.2) | 50 | [0] | [23] | [14] | 50 | 401 | UR | 0.5 | SmallShort? | | (0) | 15 | 23 | 17 | 20 | 0.8,80 | 73 | 43 | Jan/26 | 15 | 9.51 | 9.86 | 10.03(0) | 9.94(0.51) | 10.02(0.1) | 10.08 | 1.3 | | 10 | 48(-8.6) | 50 | [0] | [10] | [0] | 20 | 94 | UT | 0.2 | OpenLong? | | (-2) | 2 | -2 | 10 | -10 | 0.2,65 | 69 | 44 | Jan/26 | 14 | 9.51 | 9.86 | 10.02(-0.1) | 9.89(0.41) | 10.02(0) | 10.09 | 1.3 | | 10 | 57(-1.2) | 50 | [-3] | [6] | [10] | 16 | 212 | UR | 0.3 | SmallShort | | (0) | 0 | 12 | 9 | 20 | 0.3,58 | 69 | 45 | Jan/26 | 13 | 9.51 | 9.86 | 10.03(-0.2) | 9.85(0.31) | 10.01(0.6) | 10.02 | 1.2 | | 10 | 58(-2) | 50 | [-5] | [19] | [8] | -1 | 485 | UR | 0 | SmallShort | | (-2) | 15 | 5 | 5 | 20 | -0,49 | 69 | | | |
46 | Jan/26 | 12 | 9.51 | 9.86 | 10.05(-0.1) | 9.82(-0.3) | 9.95(0.4) | 9.99 | 1.1 | | 10 | 60(-1) | 50 | [-3] | [7] | [15] | -9 | 225 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 1 | 20 | -0.2,46 | 69 | 47 | Jan/26 | 11 | 9.51 | 9.86 | 10.06(-0.2) | 9.85(-0.3) | 9.91(0.61) | 9.94 | 1 | | 10 | 61(0) | 50 | [-5] | [11] | [12] | -10 | 381 | UR | 0.1 | SmallShort | | (-4) | 15 | -11 | 21 | 20 | -0.5,53 | 69 | 48 | Jan/26 | 10 | 9.51 | 9.86 | 10.06(0) | 9.88(-0.4) | 9.85(0.61) | 10 | 1.1 | | 10 | 61(-0.1) | 50 | [0] | [11] | [2] | -15 | 136 | UR | 0.6 | SmallShort | | (-2) | 15 | -24 | -5 | 20 | -0.3,43 | 69 | 49 | Jan/26 | 9 | 9.51 | 9.86 | 10.08(0.1) | 9.92(-0.2) | 9.79(1.14) | 10.14 | 1.5 | | 10 | 61(0.1) | 50 | [3] | [28] | [44] | -12 | 321 | UT | 1.3 | OpenLong? | | (0) | 28 | 80 | -4 | 20 | 0.2,33 | 69 | 50 | Jan/25 | 15 | 9.42 | 9.8 | 10.07(-0.1) | 9.94(-0.6) | 9.68(-0.21) | 9.7 | 0.6 | | 9 | 61(5.3) | 35 | [-3] | [-13] | [-9] | -73 | -302 | RG | 0.1 | Wait? | | (-4) | -5 | -13 | -24 | -11 | -1.4,12 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|