|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $21.8400 One month high (close): $30.7600
SNAP Daily Change: 0.26% Daily StdDev 4.76% SNAP EMA_5_Trend: -1.26% 10Minute StdDev: $0.5109
Latest Price : $23.26(0.26%) | Tue. May 24, 2022($4.6) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.8
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 25.68 | 23.29 | 23.26(-0.3) | 23.13(-0.26) | 22.77(-0.7) | 22.9 | -1 | | -20 | 17(-1.1) | -50 | [-6] | [-21] | [9] | -59 | -38 | DP | 0.3 | OpenShort? | | (-8) | -15 | 33 | 1 | -20 | -0.8,11 | 33 | Sample size 50 Avg positive next hour return: 1.42%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.13(hourly_sma_10 1%) 23.26(hourly_sma_20 1.57%) 23.29(daily_ema_10 1.7%) 25.68(daily_ema_20 12.14%)
|
| | | 2 | May/20 | 14 | 25.68 | 23.29 | 23.33(-0.38) | 23.19(-0.3) | 22.93(-1.08) | 22.58 | -1.1 | | -20 | 18(-1.1) | -50 | [-8] | [-30] | [-11] | -87 | -221 | DT | -0.7 | HoldShort | | (-9) | -23 | 5 | -21 | -20 | -1.5,1 | 33 | | 3 | May/20 | 13 | 25.68 | 23.29 | 23.42(-0.34) | 23.26(-0.21) | 23.18(-0.69) | 22.53 | -1.1 | | -20 | 19(1) | -50 | [-7] | [-21] | [-26] | -81 | -229 | DT | -1.2 | HoldShort | | (-10) | -15 | -23 | -31 | -20 | -1.6,9 | 33 | | 4 | May/20 | 12 | 25.68 | 23.29 | 23.5(-0.3) | 23.26(0) | 23.34(-0.47) | 22.75 | -1 | | -20 | 18(0.3) | -50 | [-6] | [-14] | [-29] | -61 | -156 | DT | -1.1 | OpenShort | | (-7) | -10 | -35 | -22 | -20 | -1.5,27 | 33 | | 5 | May/20 | 11 | 25.68 | 23.29 | 23.57(-0.21) | 23.31(0.04) | 23.45(-0.17) | 23.1 | -0.9 | | -20 | 18(0) | -50 | [-4] | [-6] | [-24] | -25 | -49 | DT | -0.7 | OpenShort | | (-6) | -4 | -59 | 4 | -20 | -0.9,48 | 33 | | | | |
| 6 | May/20 | 10 | 25.68 | 23.29 | 23.57(0) | 23.3(0.3) | 23.49(0.3) | 23.7 | -0.7 | | -20 | 18(0) | -40 | [0] | [7] | [1] | 12 | 99 | UR | 0.4 | SmallShort | | (-2) | 6 | -15 | 15 | 20 | 0.2,57 | 33 | | 7 | May/20 | 9 | 25.68 | 23.29 | 23.57(0) | 23.23(0.22) | 23.42(0.3) | 23.85 | -0.6 | | -20 | 18(0) | 0 | [0] | [7] | [34] | 4 | 169 | UR | 0.8 | SmallShort? | | (0) | 6 | 59 | 13 | 20 | 0.5,41 | 33 | | 8 | May/19 | 15 | 26 | 23.44 | 23.62(-0.25) | 23.18(-0.17) | 23.35(0.26) | 23.26 | -0.9 | | -21 | 18(-0.5) | -50 | [-5] | [-1] | [0] | -38 | 139 | DT | -0.2 | OpenShort? | | (-2) | 6 | -8 | -1 | 20 | -0.7,30 | 37 | | 9 | May/19 | 14 | 26 | 23.44 | 23.68(-0.04) | 23.22(-0.26) | 23.29(0.52) | 23.34 | -0.9 | | -21 | 18(0.2) | -35 | [-1] | [4] | [11] | -34 | 11 | UR | 0.1 | SmallShort | | (-5) | 11 | 8 | 6 | 20 | -0.7,34 | 37 | | 10 | May/19 | 13 | 26 | 23.44 | 23.69(-0.17) | 23.28(-0.51) | 23.17(0.26) | 23.26 | -0.9 | | -21 | 18(0.2) | -50 | [-4] | [-4] | [4] | -35 | 31 | DP | 0.2 | OpenShort | | (-2) | 5 | -24 | 17 | 20 | -0.8,35 | 37 | | | | |
| 11 | May/19 | 12 | 26 | 23.44 | 23.73(-0.04) | 23.4(-0.3) | 23.11(0.35) | 23.5 | -0.9 | | -21 | 18(0) | -30 | [-1] | [0] | [15] | -34 | 12 | UR | 0.8 | SmallShort | | (-3) | 7 | 11 | 23 | 20 | -0.5,29 | 37 | | 12 | May/19 | 11 | 26 | 23.44 | 23.74(-0.08) | 23.47(-0.42) | 23.03(0.09) | 23.39 | -0.9 | | -21 | 18(0.2) | -25 | [-2] | [-6] | [24] | -53 | -55 | DP | 0.7 | OpenShort | | (-2) | 2 | 45 | 19 | 20 | -0.7,15 | 37 | | 13 | May/19 | 10 | 26 | 23.44 | 23.76(-0.17) | 23.57(-0.51) | 23.01(-0.52) | 22.95 | -1.1 | | -21 | 18(1.1) | -50 | [-4] | [-21] | [-2] | -87 | -306 | DT | -0.1 | OpenShort | | (-5) | -11 | 17 | 7 | -20 | -1.6,3 | 37 | | 14 | May/19 | 9 | 26 | 23.44 | 23.8(-0.29) | 23.69(-0.59) | 23.13(-1.07) | 22.78 | -1.1 | | -21 | 16(2.4) | -50 | [-6] | [-33] | [-16] | -103 | -413 | DT | -0.7 | HoldShort? | | (-5) | -22 | -14 | -4 | -20 | -2.1,0 | 37 | | 15 | May/18 | 15 | 26.31 | 23.81 | 23.87(-0.25) | 23.83(-0.5) | 23.38(-1.35) | 22.92 | -1.1 | | -23 | 14(2.5) | -50 | [-5] | [-41] | [-26] | -110 | -478 | DT | -1.1 | HoldShort? | | (-6) | -28 | -24 | -22 | -20 | -2.4,0 | 35 | | | | |
| 16 | May/18 | 14 | 26.31 | 23.81 | 23.93(-0.29) | 23.95(-0.29) | 23.7(-0.84) | 23.16 | -1.1 | | -23 | 12(0.4) | -50 | [-6] | [-28] | [-25] | -108 | -247 | DT | -1.6 | CloseShort | | (-4) | -17 | -13 | -38 | -20 | -2.3,0 | 35 | | 17 | May/18 | 13 | 26.31 | 23.81 | 24(-0.17) | 24.02(-0.17) | 23.9(-0.95) | 23.29 | -1 | | -23 | 11(1.4) | -50 | [-4] | [-28] | [-31] | -92 | -360 | DT | -1.9 | OpenShort | | (-8) | -20 | -29 | -55 | -20 | -2.2,13 | 35 | | 18 | May/18 | 12 | 26.31 | 23.81 | 24.04(-0.17) | 24.06(-0.33) | 24.13(-0.49) | 23.58 | -0.9 | | -23 | 10(0.6) | -50 | [-4] | [-20] | [-22] | -44 | -147 | DT | -1.9 | OpenShort | | (-3) | -10 | -35 | -24 | -20 | -1.6,46 | 35 | | 19 | May/18 | 11 | 26.31 | 23.81 | 24.08(-0.04) | 24.14(0.17) | 24.25(-0.16) | 23.94 | -0.8 | | -23 | 9(-0.1) | -50 | [-1] | [-8] | [-27] | 6 | -60 | DT | -1.1 | OpenShort | | (-2) | -3 | -54 | -17 | -20 | -0.5,68 | 35 | | 20 | May/18 | 10 | 26.31 | 23.81 | 24.09(0.04) | 24.1(0.21) | 24.29(0.37) | 24.51 | -0.6 | | -23 | 9(0.6) | -10 | [1] | [4] | [20] | 74 | 217 | RG | 0.8 | SmallShort | | (2) | 8 | 32 | 23 | 20 | 1.6,84 | 35 | | | | |
| 21 | May/18 | 9 | 26.31 | 23.81 | 24.09(0) | 24.05(0.12) | 24.2(0.25) | 24.18 | -0.7 | | -23 | 9(-0.2) | -50 | [0] | [1] | [-7] | 27 | 96 | CR | -0.1 | HoldShort? | | (0) | 5 | -28 | 7 | 12 | 0.4,67 | 35 | | 22 | May/17 | 15 | 26.71 | 24.51 | 24.08(0.04) | 24.02(0.29) | 24.14(0.63) | 24.47 | -0.7 | | -20 | 9(1.1) | -0 | [1] | [12] | [22] | 57 | 268 | RG | 1.3 | SmallShort? | | (1) | 13 | 35 | 25 | 20 | 1.5,69 | 45 | | 23 | May/17 | 14 | 26.71 | 24.51 | 24.07(0.29) | 23.95(0.13) | 23.99(-0.17) | 24.11 | -0.8 | | -20 | 8(-4.6) | -25 | [6] | [-5] | [-1] | 4 | -282 | DR | 0.5 | OpenShort | | (-1) | -4 | -7 | 5 | 8 | 0.2,49 | 45 | | 24 | May/17 | 13 | 26.71 | 24.51 | 24(0.38) | 23.92(0.04) | 24.03(0.46) | 24.18 | -0.8 | | -20 | 12(-3.8) | 15 | [8] | [8] | [10] | 6 | -172 | UT | 0.4 | OpenLong | | (8) | 10 | 14 | 6 | 20 | 0.5,43 | 45 | | 25 | May/17 | 12 | 26.71 | 24.51 | 23.91(0.29) | 23.91(0.04) | 23.92(0.08) | 24.03 | -0.8 | | -20 | 16(-2) | -10 | [6] | [-0] | [5] | -18 | -196 | RG | 0.2 | Wait | | (8) | 2 | 13 | -18 | 20 | 0.2,27 | 45 | | | | |
| 26 | May/17 | 11 | 26.71 | 24.51 | 23.84(0.17) | 23.9(-0.33) | 23.9(-0.04) | 23.9 | -0.9 | | -20 | 18(-1.2) | -15 | [4] | [-7] | [12] | -11 | -134 | RG | 0 | Wait | | (7) | -1 | 21 | -1 | 20 | 0.1,37 | 45 | | 27 | May/17 | 10 | 26.71 | 24.51 | 23.8(0.13) | 23.98(-0.21) | 23.91(-0.04) | 23.69 | -1 | | -20 | 19(-0.4) | -50 | [3] | [-6] | [-27] | -12 | -175 | DR | -0.4 | OpenShort | | (4) | -1 | -63 | -13 | -20 | -0.2,43 | 45 | | 28 | May/17 | 9 | 26.71 | 24.51 | 23.77(0.38) | 24.03(0.04) | 23.92(0.46) | 24.35 | -0.7 | | -20 | 20(-1.3) | 30 | [8] | [8] | [34] | 36 | -1 | UT | 0.7 | OpenLong? | | (6) | 10 | 76 | 5 | 20 | 0.9,63 | 45 | | 29 | May/16 | 15 | 27.14 | 24.9 | 23.68(0.42) | 24.02(-0.29) | 23.81(-0.38) | 23.58 | -1.1 | | -21 | 21(-3.6) | -50 | [9] | [-14] | [-22] | -8 | -506 | DR | -0.3 | OpenShort? | | (6) | -8 | -41 | -11 | -20 | -0.1,45 | 38 | | 30 | May/16 | 14 | 27.14 | 24.9 | 23.58(0.47) | 24.09(-0.04) | 23.81(0) | 24 | -0.9 | | -21 | 25(-2.2) | 10 | [10] | [-3] | [4] | 27 | -251 | RG | 0.1 | Wait | | (12) | 0 | 14 | -2 | -8 | 0.5,64 | 38 | | | | |
| 31 | May/16 | 13 | 27.14 | 24.9 | 23.47(0.34) | 24.1(-0.21) | 23.9(-0.67) | 23.86 | -1 | | -21 | 27(-1.1) | -35 | [7] | [-20] | [-3] | 22 | -296 | DR | -0 | OpenShort | | (11) | -14 | 7 | -10 | -20 | 0.4,62 | 38 | | 32 | May/16 | 12 | 27.14 | 24.9 | 23.39(0.34) | 24.15(-0.17) | 24.06(-0.29) | 23.79 | -1 | | -21 | 28(-0.6) | -35 | [7] | [-11] | [-8] | 24 | -209 | DR | -0.3 | OpenShort | | (8) | -6 | -3 | -13 | -20 | 0.4,64 | 38 | | 33 | May/16 | 11 | 27.14 | 24.9 | 23.31(0.17) | 24.19(0.46) | 24.13(-0.45) | 23.82 | -1 | | -21 | 29(-0.1) | -50 | [4] | [-9] | [-25] | 34 | -39 | DR | -0.3 | OpenShort | | (8) | -10 | -17 | -18 | -20 | 0.5,71 | 38 | | 34 | May/16 | 10 | 27.14 | 24.9 | 23.27(0.26) | 24.08(0.71) | 24.24(-0.08) | 24 | -0.9 | | -21 | 29(0.7) | -50 | [6] | [2] | [-14] | 53 | 56 | CR | -0.3 | HoldShort | | (6) | -2 | -4 | -9 | -20 | 0.8,83 | 38 | | 35 | May/16 | 9 | 27.14 | 24.9 | 23.21(0.09) | 23.91(0.5) | 24.26(-0.21) | 24.04 | -0.9 | | -21 | 28(0.3) | -50 | [2] | [-4] | [-27] | 62 | 231 | DR | -0.2 | OpenShort? | | (5) | -5 | -57 | -8 | -20 | 0.9,89 | 38 | | | | |
| 36 | May/13 | 15 | 27.6 | 25.49 | 23.19(0.35) | 23.79(0.81) | 24.31(0.33) | 24.64 | -0.9 | | -19 | 28(1.5) | 25 | [7] | [14] | [22] | 88 | 384 | UT | 0.4 | OpenLong? | | (6) | 7 | 43 | 0 | 20 | 1.6,98 | 37 | | 37 | May/13 | 14 | 27.6 | 25.49 | 23.11(0.26) | 23.6(0.34) | 24.23(-0.04) | 24.19 | -1 | | -19 | 26(1) | -25 | [6] | [1] | [3] | 80 | 220 | RG | -0 | Wait | | (7) | -1 | -10 | -4 | 20 | 1.3,97 | 37 | | 38 | May/13 | 13 | 27.6 | 25.49 | 23.05(0.22) | 23.52(0.77) | 24.24(1.34) | 24.29 | -1 | | -19 | 25(1.5) | 0 | [5] | [35] | [6] | 85 | 648 | RG | 0.1 | Wait | | (6) | 29 | 6 | -2 | 20 | 1.5,97 | 37 | | 39 | May/13 | 12 | 27.6 | 25.49 | 23(0.22) | 23.34(1.17) | 23.92(1.48) | 24.23 | -1 | | -19 | 24(1.6) | 0 | [5] | [42] | [3] | 87 | 672 | RG | 0.4 | Wait | | (5) | 32 | 4 | 2 | 20 | 1.6,97 | 37 | | 40 | May/13 | 11 | 27.6 | 25.49 | 22.95(0.35) | 23.07(1.01) | 23.57(1.29) | 24.19 | -1 | | -19 | 22(1.6) | 25 | [8] | [37] | [11] | 91 | 514 | UT | 0.9 | OpenLong | | (6) | 28 | -12 | 30 | 20 | 1.7,98 | 37 | | | | |
| 41 | May/13 | 10 | 27.6 | 25.49 | 22.87(0.48) | 22.84(1.02) | 23.27(1.35) | 24.32 | -1 | | -19 | 20(3) | 40 | [10] | [39] | [31] | 91 | 497 | UT | 1.6 | OpenLong | | (9) | 29 | 13 | 32 | 20 | 2.2,86 | 37 | | 42 | May/13 | 9 | 27.6 | 25.49 | 22.76(0.18) | 22.61(0.76) | 22.96(0.75) | 24.19 | -1 | | -19 | 17(2.4) | 5 | [4] | [22] | [80] | 81 | 634 | RG | 2.2 | SmallShort? | | (10) | 16 | 155 | 22 | 20 | 2.5,68 | 37 | | 43 | May/12 | 15 | 28.01 | 25.84 | 22.72(-0.13) | 22.44(-0.09) | 22.79(0.13) | 22.67 | -1.6 | | -23 | 15(0.2) | -50 | [-3] | [-4] | [11] | 2 | 131 | DP | -0.2 | OpenShort? | | (-3) | 3 | 20 | -5 | 20 | -0.1,54 | 31 | | 44 | May/12 | 14 | 28.01 | 25.84 | 22.75(-0.22) | 22.46(-0.27) | 22.76(0.84) | 22.48 | -1.6 | | -23 | 15(-0.8) | -50 | [-5] | [9] | [-2] | -5 | 285 | RG | -0.6 | Wait | | (-4) | 19 | -20 | -5 | 20 | -0.5,58 | 31 | | 45 | May/12 | 13 | 28.01 | 25.84 | 22.8(-0.22) | 22.52(-0.35) | 22.57(0.76) | 22.68 | -1.6 | | -23 | 16(-0.9) | -50 | [-5] | [6] | [9] | 16 | 338 | UR | 0.2 | SmallShort | | (-5) | 17 | -19 | 23 | 20 | -0.2,71 | 31 | | | | |
| 46 | May/12 | 12 | 28.01 | 25.84 | 22.85(-0.26) | 22.6(-0.09) | 22.4(0.49) | 22.87 | -1.5 | | -23 | 17(-1.6) | -50 | [-6] | [3] | [-1] | 17 | 372 | RG | 0.8 | SmallShort | | (-4) | 11 | -39 | 40 | 20 | 0,67 | 31 | | 47 | May/12 | 11 | 28.01 | 25.84 | 22.91(-0.17) | 22.62(0.18) | 22.29(1.04) | 23.26 | -1.4 | | -23 | 18(-2.4) | -20 | [-4] | [18] | [48] | 10 | 555 | UR | 1.6 | SmallShort | | (-4) | 23 | 79 | 37 | 20 | 0.6,45 | 31 | | 48 | May/12 | 10 | 28.01 | 25.84 | 22.95(-0.35) | 22.58(-0.44) | 22.06(-0.45) | 22.49 | -1.6 | | -23 | 21(-0.3) | -50 | [-8] | [-22] | [34] | -52 | 24 | DP | 0.6 | OpenShort | | (-9) | -10 | 102 | -17 | 20 | -0.7,16 | 31 | | 49 | May/12 | 9 | 28.01 | 25.84 | 23.03(-0.52) | 22.68(-0.66) | 22.16(-1.38) | 21.54 | -1.9 | | -23 | 21(1.7) | -50 | [-11] | [-46] | [-34] | -103 | -486 | DT | -0.9 | HoldShort? | | (-13) | -30 | -36 | -34 | -20 | -2.1,0 | 31 | | 50 | May/11 | 15 | 28.6 | 26.46 | 23.15(-0.6) | 22.83(-0.31) | 22.47(-1.45) | 21.88 | -2 | | -22 | 19(0.1) | -50 | [-13] | [-44] | [-35] | -100 | -326 | DT | -0.9 | CloseShort? | | (-11) | -32 | -33 | -33 | -20 | -2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|