Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220426	TXG	Hourly	Intraday	$53.21	$52.39	-2.65%	-1.5%	-4.15%	-1.7	$-3.78%	-3.99%	-5.16%	Chart
2	20220426	ACES	Hourly	Intraday	$51.72	$50.53	-1.58%	-2.26%	-3.84%	-1.9	3.25%	-2.68%	-4.07%	Chart
3	20220426	DIS	Hourly	Intraday	$117.41	$115.77	-2.11%	-1.37%	-3.48%	-2	$-1.92%	-2.62%	-3.64%	Chart
4	20220426	IBUY	Hourly	Intraday	$56.76	$54.96	-0.94%	-3.14%	-4.08%	-1.9	$-0.71%	-2.63%	-3.83%	Chart
5	20220426	IPO	Hourly	Intraday	$37.15	$36.03	-0.85%	-2.99%	-3.84%	-1.8	$-0.47%	-2.63%	-3.96%	Chart
6	20220426	LMND	Hourly	Intraday	$20.81	$20.86	-3.7%	0.23%	-3.47%	-1.3	4.75%	-2.48%	-5.87%	Chart
7	20220426	ONLN	Hourly	Intraday	$39.5	$38.49	-1.23%	-2.52%	-3.75%	-1.8	$-0.39%	-2.67%	-4.28%	Chart
8	20220426	SNAP	Hourly	Intraday	$29.02	$28.69	-2.98%	-1.1%	-4.08%	-1.7	0.84%	-3.22%	-4.84%	Chart
9	20220422	APPS	Hourly	Intraday	$34.1	$32.62	1.16%	-4.39%	-3.23%	-1.8	$-2.97%	-2.42%	-4.91%	Chart
10	20220422	LMND	Hourly	Intraday	$21.48	$20.12	1.56%	-6.43%	-4.87%	-1.9	3.68%	-3.22%	-5.17%	Chart
11	20220422	SCHW	Hourly	Intraday	$72.26	$70.32	-1.38%	-2.65%	-4.03%	-2	$-5.67%	-3.23%	-4.78%	Chart
12	20220422	TXG	Hourly	Intraday	$56.52	$53.89	1.36%	-4.71%	-3.35%	-2.1	$-11.41%	-3.39%	-3.67%	Chart
13	20220421	BABA	Hourly	Intraday	$88.56	$85.99	-0.95%	-2.88%	-3.83%	-2	5.72%	-2.97%	-4.29%	Chart
14	20220421	BYND	Hourly	Intraday	$40.09	$38.54	-0.32%	-3.86%	-4.18%	-1.8	3.3%	-3.05%	-4.58%	Chart
15	20220421	FVRR	Hourly	Intraday	$59.52	$56.38	1.97%	-5.38%	-3.41%	-1.9	$-1.05%	-3.65%	-4.47%	Chart
16	20220421	LMND	Hourly	Intraday	$22.56	$21.15	1.44%	-6.34%	-4.9%	-1.9	4.73%	-3.41%	-4.05%	Chart
17	20220421	PINS	Hourly	Intraday	$20.94	$20.23	-0.48%	-3.37%	-3.85%	-1.9	4.79%	-2.44%	-4.38%	Chart
18	20220421	SCHW	Hourly	Intraday	$77.26	$73.27	1.06%	-5.22%	-4.16%	-1.7	$-5.66%	-2.67%	-3.94%	Chart
19	20220421	TWLO	Hourly	Intraday	$133.82	$124.84	2.66%	-6.89%	-4.23%	-1.9	$-4.74%	-3.06%	-4.22%	Chart
20	20220328	VIR	Hourly	Intraday	$20.92	$20.89	-3.86%	-0.14%	-4%	-1.8	20.63%	-3.65%	-3.69%	Chart
21	20220311	FXI	Hourly	Intraday	$30.09	$29.07	-0.86%	-3.36%	-4.22%	-2.1	14.1%	-2.47%	-5.22%	Chart
22	20220310	DOCU	Hourly	Intraday	$94.17	$93.39	-3.73%	-0.8%	-4.53%	-1.7	$-6.49%	-3.04%	-5.47%	Chart
23	20220309	PLCE	Hourly	Intraday	$58.03	$55.57	0.17%	-4.24%	-4.07%	-1.3	$-0.88%	-2.82%	-4.82%	Chart
24	20220307	ALB	Hourly	Intraday	$179.89	$172.09	0.46%	-4.36%	-3.9%	-1.4	2.44%	-2.54%	-4.52%	Chart
25	20220304	ZM	Hourly	Intraday	$114.8	$109.17	1.48%	-4.98%	-3.5%	-2	$-10.12%	-2.47%	-5.13%	Chart
26	20220304	PPG	Hourly	Intraday	$125.6	$123.95	-1.91%	-1.29%	-3.2%	-1.9	$-3%	-2.6%	-4.91%	Chart
27	20220301	RNG	Hourly	Intraday	$130.15	$125.83	-0.53%	-3.3%	-3.83%	-1.6	$-11.43%	-3.3%	-5.8%	Chart
28	20220223	FATE	Hourly	Intraday	$33.2	$31.89	0.24%	-3.95%	-3.71%	-2	9.34%	-3.36%	-3.66%	Chart
29	20220222	SQ	Hourly	Intraday	$96.76	$93.91	-0.98%	-2.92%	-3.9%	-1.9	34.23%	-3.3%	-4.34%	Chart
30	20220127	NVCR	Hourly	Intraday	$64.39	$60.22	2.24%	-6.62%	-4.38%	-1.7	14.59%	-2.95%	-5.68%	Chart
31	20220126	Z	Hourly	Intraday	$50.38	$47.62	0.7%	-5.51%	-4.81%	-2	3.2%	-2.57%	-4.85%	Chart
32	20220125	AMD	Hourly	Intraday	$112.82	$111.26	-2.69%	-1.35%	-4.04%	-2.1	5.17%	-3.35%	-4.81%	Chart
33	20220125	NVDA	Hourly	Intraday	$223.81	$223.58	-4.04%	-0.1%	-4.14%	-2	10.15%	-2.86%	-5.25%	Chart
34	20220125	SPXL	Hourly	Intraday	$107.06	$108.8	-5.51%	1.54%	-3.97%	-2	13.32%	-3.05%	-4.28%	Chart
35	20220121	PGNY	Hourly	Intraday	$38.46	$36.91	0.55%	-4.05%	-3.5%	-1.9	3.09%	-3.34%	-5.5%	Chart
36	20220121	SEDG	Hourly	Intraday	$228	$219.98	-1.49%	-3.46%	-4.95%	-2	$-3.81%	-3.33%	-4.2%	Chart
37	20220119	NOVA	Hourly	Intraday	$22.84	$21.55	1.56%	-5.74%	-4.18%	-1.9	$-12.48%	-2.43%	-4.56%	Chart
38	20220114	GME	Hourly	Intraday	$118.51	$116.65	-3.24%	-1.52%	-4.76%	-2	$-14.14%	-3.67%	-4%	Chart
39	20220112	ADPT	Hourly	Intraday	$22.7	$21.48	1.34%	-5.43%	-4.09%	-1.8	$-20.11%	-2.61%	-4.86%	Chart
40	20220110	LMND	Hourly	Intraday	$35.61	$35.9	-4.12%	0.78%	-3.34%	-1.7	$-8.44%	-3.33%	-5.61%	Chart
41	20211227	PTON	Hourly	Intraday	$37.24	$36.75	-3.5%	-1.28%	-4.78%	-1.6	$-3.99%	-2.77%	-3.95%	Chart
42	20211220	JD	Hourly	Intraday	$68.35	$68.13	-3.81%	-0.32%	-4.13%	-1.9	$-3.4%	-2.67%	-4.36%	Chart
43	20211220	LAC	Hourly	Intraday	$27.66	$27.53	-3.82%	-0.46%	-4.28%	-1.7	7.34%	-2.66%	-3.69%	Chart
44	20211215	NIO	Hourly	Intraday	$31.3	$30.79	-3.1%	-1.57%	-4.67%	-1.6	$-3.05%	-2.51%	-5.37%	Chart
45	20211206	GME	Hourly	Intraday	$168.48	$167.12	-2.27%	-0.79%	-3.06%	-2	$-18.09%	-3.74%	-4.11%	Chart
46	20211203	FVRR	Hourly	Intraday	$126.14	$124.69	-3.44%	-1.11%	-4.55%	-1.7	1.87%	-3.26%	-5.24%	Chart
47	20211203	PINS	Hourly	Intraday	$36.32	$35.84	-3.35%	-1.28%	-4.63%	-2.1	3.96%	-3.51%	-3.84%	Chart
48	20211202	VERI	Hourly	Intraday	$23.78	$22.92	0.04%	-3.62%	-3.58%	-1.7	2.44%	-2.43%	-5.35%	Chart
49	20211201	DAR	Hourly	Intraday	$69.15	$65.07	2.41%	-6.04%	-3.63%	-1.9	4.04%	-2.53%	-4.39%	Chart
50	20211130	RUN	Hourly	Intraday	$47.38	$45.97	-1.15%	-2.94%	-4.09%	-2	$-4.64%	-2.93%	-3.69%	Chart
51	20211129	CRWD	Hourly	Intraday	$225.42	$224.69	-3.12%	-0.31%	-3.43%	-1.8	$-13.12%	-2.77%	-4.82%	Chart
52	20211129	NTRA	Hourly	Intraday	$92.82	$91.14	-1.9%	-1.78%	-3.68%	-2	$-5.43%	-2.48%	-4.78%	Chart
53	20211129	LABU	Hourly	Intraday	$44.8	$41.17	4.07%	-8.44%	-4.37%	-1.7	$-14.99%	-3.52%	-4.3%	Chart
54	20211126	DQ	Hourly	Intraday	$57.81	$58.52	-4.26%	1.18%	-3.08%	-2	$-25.97%	-3.18%	-4.29%	Chart
55	20211122	EXPI	Hourly	Intraday	$38.79	$37.76	-2%	-2.59%	-4.59%	-1.6	$-2.65%	-3.3%	-5.52%	Chart
56	20211119	EXPI	Hourly	Intraday	$40.47	$39.57	-0.91%	-2.19%	-3.1%	-1.5	$-7.48%	-2.64%	-4.18%	Chart
57	20211105	TZA	Hourly	Intraday	$22.15	$22.33	-4.98%	0.78%	-4.2%	-2.1	2.73%	-3.66%	-5.54%	Chart
58	20211008	CRSP	Hourly	Intraday	$98.45	$98.21	-4.21%	-0.24%	-4.45%	-2	$-1.31%	-2.48%	-4.51%	Chart
59	20211004	BEAM	Hourly	Intraday	$84.16	$82.91	-2.58%	-1.45%	-4.03%	-1.8	4.72%	-2.7%	-5.79%	Chart
60	20210928	PTON	Hourly	Intraday	$89.61	$87.73	-2.67%	-2.04%	-4.71%	-2	$-5.45%	-2.65%	-4.2%	Chart
61	20210817	PDD	Hourly	Intraday	$79.82	$79.08	-2.97%	-0.9%	-3.87%	-1.6	25.82%	-2.85%	-5.65%	Chart
62	20210816	DQ	Hourly	Intraday	$51.58	$49.83	0.16%	-3.4%	-3.24%	-1.6	$-1.67%	-3.76%	-5.13%	Chart
63	20210812	JNUG	Hourly	Intraday	$64.87	$64.67	-3.22%	-0.3%	-3.52%	-1.6	$-9.71%	-2.82%	-4.6%	Chart
64	20210806	UPWK	Hourly	Intraday	$45.72	$44.8	-1.97%	-1.98%	-3.95%	-1.9	$-4.85%	-2.57%	-3.77%	Chart
65	20210804	LVS	Hourly	Intraday	$39.87	$38.86	-0.65%	-2.51%	-3.16%	-1.9	5.48%	-2.67%	-5.78%	Chart
66	20210803	GME	Hourly	Intraday	$151.33	$152.75	-4.01%	0.9%	-3.11%	-1.8	4.12%	-3.12%	-6%	Chart
67	20210730	OSTK	Hourly	Intraday	$71.5	$69.64	-1.81%	-2.56%	-4.37%	-2	$-2.31%	-3.34%	-5.26%	Chart
68	20210729	OSTK	Hourly	Intraday	$75.09	$72.82	-1.17%	-2.99%	-4.16%	-1.9	$-5.34%	-2.56%	-4.59%	Chart
69	20210727	LABU	Hourly	Intraday	$54.33	$54.28	-2.98%	-0.09%	-3.07%	-1.5	3.81%	-2.78%	-5.87%	Chart
70	20210722	PLL	Hourly	Intraday	$55.25	$55.65	-4.51%	0.69%	-3.82%	-1.7	$-0.37%	-3.97%	-4.45%	Chart
71	20210719	VLO	Hourly	Intraday	$61.38	$61.92	-5.39%	0.83%	-4.56%	-2.1	5.85%	-2.86%	-4.63%	Chart
72	20210716	RIOT	Hourly	Intraday	$28.2	$27.23	-0.14%	-3.45%	-3.59%	-1.9	3.03%	-3.71%	-3.98%	Chart
73	20210713	VIR	Hourly	Intraday	$36.26	$36.41	-3.85%	0.4%	-3.45%	-1.8	4.28%	-2.49%	-4.74%	Chart
74	20210713	QS	Hourly	Intraday	$23.93	$23.26	-1.32%	-2.76%	-4.08%	-2	1.33%	-2.55%	-3.99%	Chart
75	20210702	KOSS	Hourly	Intraday	$21.91	$21.23	-0.54%	-3.09%	-3.63%	-1.7	$-3.01%	-2.81%	-5.8%	Chart
76	20210622	DQ	Hourly	Intraday	$56.78	$56.5	-3.27%	-0.48%	-3.75%	-1.8	18.19%	-2.76%	-5.46%	Chart
77	20210513	ABNB	Hourly	Intraday	$138.51	$135.54	-1.22%	-2.12%	-3.34%	-2.1	0.4%	-2.49%	-5.19%	Chart
78	20210512	TWLO	Hourly	Intraday	$300.93	$296.32	-1.68%	-1.51%	-3.19%	-1.7	0.69%	-2.55%	-5.19%	Chart
79	20210510	ENPH	Hourly	Intraday	$119.07	$118.34	-3.22%	-0.59%	-3.81%	-1.7	$-0.21%	-2.82%	-5.24%	Chart
80	20210510	MP	Hourly	Intraday	$26.92	$26.48	-2.78%	-1.59%	-4.37%	-1.8	3.66%	-2.71%	-4.35%	Chart
81	20210510	TAN	Hourly	Intraday	$73.69	$72.1	-1.94%	-2.12%	-4.06%	-2	$-1.08%	-2.6%	-3.65%	Chart
82	20210506	ENPH	Hourly	Intraday	$124.1	$120.95	-1.94%	-2.49%	-4.43%	-2	$-4.57%	-3.32%	-4.33%	Chart
83	20210505	XPEV	Hourly	Intraday	$28.91	$27.99	-0.21%	-3.17%	-3.38%	-1.9	$-11.54%	-2.47%	-5.11%	Chart
84	20210420	APPN	Hourly	Intraday	$123.7	$120.18	-0.91%	-2.82%	-3.73%	-2.1	12.43%	-2.66%	-4.92%	Chart
85	20210415	NNOX	Hourly	Intraday	$36.95	$34.55	2.35%	-6.64%	-4.29%	-1.6	$-4.31%	-3.13%	-6%	Chart
86	20210412	FLGT	Hourly	Intraday	$84.66	$82.21	-0.94%	-2.86%	-3.8%	-1.7	3.84%	-3.24%	-3.66%	Chart
87	20210412	INSM	Hourly	Intraday	$30.9	$30.78	-2.77%	-0.38%	-3.15%	-1.9	4.58%	-2.61%	-4.73%	Chart
88	20210330	MRNA	Hourly	Intraday	$120.06	$118.12	-2.55%	-1.57%	-4.12%	-1.9	11.34%	-2.8%	-3.97%	Chart
89	20210326	RARE	Hourly	Intraday	$109.67	$107.23	-1.46%	-2.19%	-3.65%	-1.7	5.79%	-3.11%	-5.19%	Chart
90	20210326	NIO	Hourly	Intraday	$35.56	$36.13	-6.27%	1.5%	-4.77%	-1.5	8.8%	-3.56%	-5.45%	Chart
91	20210324	ARCE	Hourly	Intraday	$27.77	$27.69	-3.04%	-0.28%	-3.32%	-1.7	$-7.95%	-2.46%	-5.03%	Chart
92	20210324	ARWR	Hourly	Intraday	$66.11	$62.81	0.33%	-5%	-4.67%	-1.5	6.42%	-2.68%	-5.85%	Chart
93	20210324	CRWD	Hourly	Intraday	$188.98	$181.21	-0.77%	-4.08%	-4.85%	-1.4	1.19%	-2.92%	-4.33%	Chart
94	20210324	UPWK	Hourly	Intraday	$43.98	$42.54	-1.5%	-3.23%	-4.73%	-1.3	5.71%	-2.68%	-4.17%	Chart
95	20210324	REMX	Hourly	Intraday	$69.67	$68.12	-1.08%	-2.2%	-3.28%	-2	10.09%	-2.97%	-4.97%	Chart
96	20210324	SQ	Hourly	Intraday	$221.13	$213.51	-0.93%	-3.41%	-4.34%	-1.3	6.34%	-2.88%	-3.95%	Chart
97	20210324	U	Hourly	Intraday	$96.71	$92.71	-0.49%	-4.12%	-4.61%	-1.6	8.2%	-3.19%	-3.82%	Chart
98	20210310	PDD	Hourly	Intraday	$157.67	$148.42	2.44%	-6.01%	-3.57%	-1.5	0.64%	-2.64%	-5.86%	Chart
99	20210310	SE	Hourly	Intraday	$228.63	$217.21	0.07%	-5%	-4.93%	-1.5	3.29%	-2.98%	-3.66%	Chart
100	20210308	GBT	Hourly	Intraday	$40.49	$39	-0.47%	-3.66%	-4.13%	-2	18.03%	-2.52%	-4.67%	Chart
Total return: -396.64%
Avg positive open return: 1.33(24%)   Avg negative open return: -2.33(76%)
Avg positive intraday return: 0.88(10%)   Avg negative intraday return: -2.89(90%)
Avg positive next week return: 7.01(53%)   Avg negative next week return: -6.3(47%)