SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $29.4200 One month high (close): $39.3400

SNAP Daily Change: -4.36% Daily StdDev 9.18% SNAP EMA_5_Trend: -3.18% 10Minute StdDev: $1.6464

Latest Price : $29.42(-4.36%)

Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.5)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.92%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	15	35.13	33.31	31.52(-0.6)	30.2(-0.66)	29.48(-0.87)	29.07	-2.5	-7	66(3.4)	-50	[-7]	[-17]	[-10]	-88	-401	DT	-0.3	OpenShort?	(-8)	-10	-4	2	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.2(hourly_sma_10 3.89%) 31.52(hourly_sma_20 8.43%) 33.31(daily_ema_10 14.59%) 35.13(daily_ema_20 20.85%)

2	Apr/21	14	35.13	33.31	31.71(-0.5)	30.4(-0.78)	29.74(-1.2)	29.19	-2.4	-7	63(4.2)	-50	[-5]	[-21]	[-15]	-90	-596	DT	-0.4	OpenShort	(-7)	-13	-16	2	-20	-1.6,0	33
3	Apr/21	13	35.13	33.31	31.87(-0.5)	30.64(-0.68)	30.1(-0.89)	29.63	-2.3	-7	59(3.6)	-50	[-5]	[-17]	[-8]	-90	-423	DT	-0.3	OpenShort	(-5)	-10	-1	1	-20	-1.6,0	33
4	Apr/21	12	35.13	33.31	32.03(-0.4)	30.85(-0.74)	30.37(-0.88)	29.67	-2.2	-7	55(4.6)	-50	[-4]	[-17]	[-12]	-95	-555	DT	-0.5	OpenShort	(-5)	-10	-7	-4	-20	-1.8,0	33
5	Apr/21	11	35.13	33.31	32.16(-0.31)	31.08(-1.24)	30.64(-0.91)	29.87	-2.2	-7	50(4.9)	-50	[-3]	[-20]	[-6]	-97	-627	DT	-0.6	OpenShort	(-4)	-10	-15	-3	0	-1.9,1	33

6	Apr/21	10	35.13	33.31	32.26(-0.34)	31.47(-1.04)	30.92(-0.61)	30.29	-2	-7	46(4.1)	-50	[-4]	[-15]	[-13]	-94	-415	DT	-0.6	OpenShort	(-3)	-7	-26	-2	-20	-1.8,1	33
7	Apr/21	9	35.13	33.31	32.37(-0.22)	31.8(-0.84)	31.11(-0.22)	31.04	-1.7	-7	41(1.3)	-25	[-2]	[-10]	[4]	-82	-243	DP	-0.1	OpenShort?	(-2)	-2	4	2	20	-1.3,1	33
8	Apr/20	15	35.48	34.03	32.44(-0.22)	32.07(-0.96)	31.18(-0.48)	30.93	-2.2	-6	40(-4.8)	-35	[-2]	[-13]	[-4]	-87	-368	DT	-0.3	HoldShort?	(-3)	-5	-4	4	-20	-1.5,1	34
9	Apr/20	14	35.48	34.03	32.51(-0.37)	32.38(-0.8)	31.33(-0.6)	31.04	-2.2	-6	45(2.2)	-50	[-4]	[-14]	[-12]	-89	-228	DT	-0.3	OpenShort	(-2)	-7	-7	1	-20	-1.6,1	34
10	Apr/20	13	35.48	34.03	32.63(-0.34)	32.64(-0.61)	31.52(-1.53)	31.24	-2.1	-6	43(1.9)	-50	[-4]	[-23]	[-14]	-89	-476	DT	-0.3	OpenShort	(-4)	-17	5	-9	-20	-1.6,1	34

11	Apr/20	12	35.48	34.03	32.74(-0.43)	32.84(-0.55)	32.01(-1.57)	31.11	-2.1	-6	41(3.5)	-50	[-5]	[-23]	[-30]	-100	-454	DT	-1.1	HoldShort	(-4)	-17	-16	-21	-20	-2,0	34
12	Apr/20	11	35.48	34.03	32.88(-0.3)	33.02(-0.24)	32.52(-1.28)	31.57	-1.9	-6	37(1)	-50	[-3]	[-18]	[-29]	-92	-418	DT	-1.2	HoldShort	(-4)	-14	-4	-48	-20	-1.7,1	34
13	Apr/20	10	35.48	34.03	32.98(-0.39)	33.1(-0.39)	32.94(-1.61)	31.7	-1.9	-6	36(3.4)	-50	[-4]	[-23]	[-28]	-63	-409	DT	-1.7	OpenShort	(-4)	-18	-9	-38	-20	-1.7,30	34
14	Apr/20	9	35.48	34.03	33.11(-0.27)	33.23(-0.03)	33.48(-0.86)	31.97	-1.7	-6	33(-0.5)	-50	[-3]	[-12]	[-42]	-37	-285	DT	-2.2	OpenShort?	(-3)	-9	-55	-34	-20	-1.7,56	34
15	Apr/19	15	35.78	34.78	33.2(-0.12)	33.24(0.54)	33.77(0.3)	33.7	-1.2	-3	33(-8.4)	-30	[-1]	[5]	[0]	53	344	RG	-0.1	Wait?	(-1)	3	5	-1	-12	0.7,85	37

16	Apr/19	14	35.78	34.78	33.24(-0.12)	33.06(0.36)	33.67(0.45)	33.56	-1.3	-3	42(-2.5)	-20	[-1]	[5]	[-0]	50	331	RG	-0.2	Wait	(-1)	5	-10	8	20	0.4,90	37
17	Apr/19	13	35.78	34.78	33.28(-0.06)	32.94(0.37)	33.52(0.81)	33.88	-1.1	-3	44(-1.6)	-10	[-1]	[9]	[12]	65	449	UR	0.5	SmallShort	(-1)	9	-4	26	20	0.8,95	37
18	Apr/19	12	35.78	34.78	33.3(-0.06)	32.82(0.58)	33.25(0.85)	34.02	-1	-3	46(-0.9)	5	[-1]	[11]	[20]	56	498	UR	1	SmallShort	(-1)	9	10	31	20	0.9,83	37
19	Apr/19	11	35.78	34.78	33.32(-0.12)	32.63(0.06)	32.97(0.79)	33.7	-1.2	-3	47(-2.4)	15	[-1]	[7]	[26]	26	434	UR	0.9	SmallShort	(-1)	9	17	26	20	0.5,63	37
20	Apr/19	10	35.78	34.78	33.36(-0.21)	32.61(-0.06)	32.71(0.89)	33.19	-1.5	-3	49(-3.1)	5	[-2]	[7]	[19]	-12	385	UR	0.6	SmallShort	(-2)	10	13	16	20	-0.2,43	37

21	Apr/19	9	35.78	34.78	33.43(-0.3)	32.63(-0.34)	32.42(0.22)	32.81	-1.7	-3	52(-0.8)	-0	[-3]	[-2]	[13]	-36	171	RG	0.4	Wait?	(-3)	2	9	15	20	-0.7,32	37
22	Apr/18	15	35.88	35.32	33.53(-0.21)	32.74(-0.37)	32.35(-0.09)	32.55	-2	-3	53(-1)	5	[-2]	[-5]	[5]	-53	-96	RG	0.2	Wait?	(-4)	-1	-4	15	20	-1.1,25	41
23	Apr/18	14	35.88	35.32	33.6(-0.12)	32.86(-0.36)	32.38(0.31)	32.68	-1.9	-3	54(1.3)	20	[-1]	[-0]	[9]	-59	-67	UR	0.3	SmallShort	(-2)	3	11	13	20	-1,16	41
24	Apr/18	13	35.88	35.32	33.64(-0.21)	32.98(-0.54)	32.28(-0.68)	32.35	-2.1	-3	53(3.4)	-5	[-2]	[-12]	[4]	-81	-334	RG	0.1	Wait	(-2)	-7	16	4	-20	-1.5,7	41
25	Apr/18	12	35.88	35.32	33.71(-0.33)	33.16(-0.75)	32.5(-1.04)	31.89	-2.4	-3	49(6.8)	-45	[-4]	[-18]	[-12]	-97	-466	DT	-0.7	OpenShort	(-3)	-11	-14	10	-20	-2.2,8	41

26	Apr/18	11	35.88	35.32	33.82(-0.29)	33.41(-0.65)	32.84(-0.88)	32.3	-2.2	-3	43(5.3)	-40	[-3]	[-15]	[-14]	-97	-376	DT	-0.8	OpenShort	(-3)	-10	-13	-6	-20	-2.2,8	41
27	Apr/18	10	35.88	35.32	33.92(-0.29)	33.63(-0.5)	33.13(-0.66)	32.7	-1.9	-3	37(3.3)	-20	[-3]	[-12]	[-3]	-93	-230	DT	-0.7	OpenShort	(-3)	-7	16	-9	-20	-2,7	41
28	Apr/18	9	35.88	35.32	34.02(-0.41)	33.8(-0.62)	33.35(-0.95)	32.21	-2.2	-3	34(6.4)	-50	[-5]	[-16]	[-32]	-127	-354	DT	-2	HoldShort?	(-4)	-10	-39	-24	-20	-3.2,3	41
29	Apr/14	15	36.06	35.81	34.16(-0.29)	34.01(-0.32)	33.67(-0.47)	33.41	-1.8	-1	28(-4.4)	-30	[-3]	[-8]	[-8]	-80	-44	DT	-0.6	HoldShort?	(-3)	-5	-6	-11	-20	-1.6,10	46
30	Apr/14	14	36.06	35.81	34.26(-0.15)	34.12(-0.32)	33.83(-0.44)	33.59	-1.6	-1	32(1.1)	-20	[-2]	[-8]	[-7]	-65	-163	DT	-0.5	OpenShort	(-3)	-5	-4	-7	-20	-1.4,20	46

31	Apr/14	13	36.06	35.81	34.31(-0.15)	34.23(-0.23)	33.98(-0.41)	33.72	-1.6	-1	31(1)	-20	[-2]	[-7]	[-7]	-56	-124	DT	-0.6	OpenShort	(-2)	-5	-3	-15	-20	-1.3,27	46
32	Apr/14	12	36.06	35.81	34.36(-0.12)	34.31(-0.09)	34.12(-0.32)	33.81	-1.5	-1	30(0.9)	-20	[-1]	[-5]	[-10]	-46	-123	DT	-0.7	OpenShort	(-2)	-4	-1	-14	-20	-1.2,34	46
33	Apr/14	11	36.06	35.81	34.4(-0.09)	34.34(0.06)	34.23(-0.38)	33.84	-1.5	-1	29(1.6)	-30	[-1]	[-5]	[-16]	-43	-160	DT	-0.9	OpenShort	(-1)	-4	-11	-14	-20	-1.3,40	46
34	Apr/14	10	36.06	35.81	34.43(-0.03)	34.32(0.2)	34.36(-0.15)	34.19	-1.2	-1	27(0)	-20	[-0]	[-1]	[-6]	-11	-80	DT	-0.4	OpenShort	(-0)	-2	-5	-3	-20	-0.6,54	46
35	Apr/14	9	36.06	35.81	34.44(-0.06)	34.25(0.06)	34.41(-0.17)	34.34	-1.1	-1	27(-0.5)	-15	[-1]	[-2]	[-1]	-4	-2	DT	-0.2	OpenShort?	(0)	-2	-3	-1	6	-0.2,51	46

36	Apr/13	15	36.13	36.12	34.46(-0.03)	34.23(0.03)	34.47(-0.12)	34.43	-1.1	0	28(1)	-0	[-0]	[-2]	[2]	-2	-10	RG	-0.1	Wait?	(-1)	-1	1	-3	20	-0.1,51	44
37	Apr/13	14	36.13	36.12	34.47(-0.2)	34.22(-0.06)	34.51(0.17)	34.39	-1.1	0	27(-5.6)	-5	[-2]	[1]	[4]	-2	229	UR	-0.3	SmallShort	(-0)	2	1	-2	20	-0.2,53	44
38	Apr/13	13	36.13	36.12	34.54(-0.23)	34.24(-0.23)	34.45(0.5)	34.35	-1.1	0	33(-4.8)	5	[-3]	[3]	[7]	-2	301	UR	-0.2	SmallShort	(-3)	6	-5	7	20	-0.4,58	44
39	Apr/13	12	36.13	36.12	34.62(-0.2)	34.32(-0.23)	34.28(0.53)	34.52	-1	0	37(-4.6)	5	[-2]	[4]	[9]	7	313	UR	0.4	SmallShort	(-2)	6	-5	23	20	-0.2,62	44
40	Apr/13	11	36.13	36.12	34.69(-0.26)	34.32(0)	34.1(0.32)	34.67	-0.9	0	42(-6.9)	0	[-3]	[2]	[10]	5	332	UR	0.9	SmallShort	(-2)	4	2	33	20	-0,55	44

41	Apr/13	10	36.13	36.12	34.78(-0.2)	34.4(0.03)	33.99(0.24)	34.59	-1	0	49(-4.2)	10	[-2]	[2]	[13]	-22	218	UR	0.8	SmallShort	(-3)	3	15	24	20	-0.2,33	44
42	Apr/13	9	36.13	36.12	34.85(-0.29)	34.39(-0.17)	33.91(-0.32)	34.13	-1.3	0	53(-0.6)	0	[-3]	[-6]	[6]	-61	3	RG	0.3	Wait?	(-4)	-4	22	7	-20	-0.9,12	44
43	Apr/12	15	36.05	36.35	34.95(-0.37)	34.45(-0.29)	34.02(-1.02)	33.46	-1.3	1	54(14.9)	-30	[-4]	[-14]	[-15]	-95	-319	DT	-0.7	OpenShort?	(-4)	-11	-6	-9	-20	-1.8,0	45
44	Apr/12	14	36.05	36.35	35.08(-0.43)	34.55(-0.23)	34.37(-0.98)	33.63	-1.2	1	39(1.5)	-40	[-5]	[-14]	[-19]	-95	-225	DT	-0.9	OpenShort	(-4)	-11	-16	-16	-20	-1.8,0	45
45	Apr/12	13	36.05	36.35	35.23(-0.25)	34.63(-0.17)	34.71(-0.29)	34.12	-0.9	1	37(1)	-15	[-3]	[-5]	[-10]	-82	-144	DT	-0.8	OpenShort	(-4)	-3	-6	-20	-20	-1.4,3	45

46	Apr/12	12	36.05	36.35	35.32(-0.14)	34.69(-0.09)	34.81(-0.2)	34.32	-0.8	1	36(1.7)	-5	[-2]	[-4]	[-8]	-67	-188	RG	-0.7	Wait	(-3)	-2	-7	-12	-20	-1.3,16	45
47	Apr/12	11	36.05	36.35	35.37(-0.06)	34.72(-0.4)	34.88(-0.11)	34.56	-0.7	1	35(0.8)	5	[-1]	[-4]	[-4]	-48	-203	RG	-0.5	Wait	(-1)	-1	-20	6	20	-1.1,30	45
48	Apr/12	10	36.05	36.35	35.39(0.06)	34.86(-0.09)	34.92(0.72)	35.22	-0.4	1	34(-0.3)	25	[1]	[7]	[7]	-23	80	UT	0.4	OpenLong	(1)	8	-2	-8	20	-0.2,32	45
49	Apr/12	9	36.05	36.35	35.37(-0.14)	34.89(-0.26)	34.67(0.38)	35.27	-0.4	1	34(-0.2)	20	[-2]	[2]	[15]	-30	202	UR	0.9	SmallShort?	(0)	4	18	-10	20	-0.1,23	45
50	Apr/11	15	35.9	36.8	35.42(-0.28)	34.98(-0.51)	34.54(-0.09)	34.68	-0.5	3	34(6)	5	[-3]	[-5]	[0]	-65	49	RG	0.2	Wait?	(-2)	-1	1	-22	20	-1.1,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI