|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $30.2200 One month high (close): $41.4300
SNAP Daily Change: -8.67% Daily StdDev 9.04% SNAP EMA_5_Trend: -5.27% 10Minute StdDev: $1.9766
Latest Price : $30.22(-8.67%) | Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($0.6)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.27% Daily EMA 20 BBV: -3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 37.91 | 36.47 | 33.57(-0.86) | 31.91(-1.02) | 31.02(-0.67) | 30.53 | -2.8 | | -7 | 74(1.9) | -50 | [-10] | [-18] | [-13] | -90 | -233 | DT | -0.3 | OpenShort? | | (-8) | -7 | -18 | 2 | -20 | -1.6,0 | 27 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -2.07%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.91(hourly_sma_10 4.52%) 33.57(hourly_sma_20 9.96%) 36.47(daily_ema_10 19.46%) 37.91(daily_ema_20 24.17%)
|
| | | 2 | Mar/7 | 14 | 37.91 | 36.47 | 33.86(-0.97) | 32.24(-0.86) | 31.23(-0.86) | 31.02 | -2.7 | | -7 | 72(-1.9) | -50 | [-11] | [-19] | [-7] | -88 | -111 | DT | -0.1 | HoldShort | | (-9) | -10 | -5 | 3 | -20 | -1.5,0 | 27 | | 3 | Mar/7 | 13 | 37.91 | 36.47 | 34.19(-0.84) | 32.52(-0.94) | 31.5(-1.13) | 31.15 | -2.6 | | -7 | 74(0.5) | -50 | [-9] | [-22] | [-6] | -90 | -345 | DT | -0.2 | HoldShort | | (-11) | -13 | 1 | 5 | -20 | -1.6,0 | 27 | | 4 | Mar/7 | 12 | 37.91 | 36.47 | 34.48(-0.83) | 32.83(-1.35) | 31.86(-1.45) | 31.12 | -2.6 | | -7 | 74(4.7) | -50 | [-9] | [-28] | [-9] | -95 | -513 | DT | -0.4 | OpenShort | | (-11) | -16 | -7 | 2 | -20 | -1.8,0 | 27 | | 5 | Mar/7 | 11 | 37.91 | 36.47 | 34.77(-0.77) | 33.28(-1.28) | 32.33(-1.46) | 31.3 | -2.6 | | -7 | 69(6.1) | -50 | [-9] | [-28] | [-16] | -98 | -605 | DT | -0.6 | OpenShort | | (-9) | -16 | -8 | -1 | -20 | -1.9,0 | 27 | | | | |
| 6 | Mar/7 | 10 | 37.91 | 36.47 | 35.04(-0.74) | 33.71(-1.4) | 32.81(-1.5) | 31.51 | -2.5 | | -7 | 63(7.8) | -50 | [-8] | [-29] | [-24] | -105 | -650 | DT | -0.8 | HoldShort | | (-8) | -17 | -32 | -2 | -20 | -2.2,0 | 27 | | 7 | Mar/7 | 9 | 37.91 | 36.47 | 35.3(-0.48) | 34.19(-1.04) | 33.31(-0.69) | 32.41 | -2.1 | | -7 | 55(4.7) | -50 | [-5] | [-17] | [-18] | -100 | -521 | DT | -0.6 | HoldShort? | | (-7) | -8 | -23 | -1 | -20 | -2,0 | 27 | | 8 | Mar/4 | 15 | 38.39 | 37.32 | 35.47(-0.53) | 34.55(-0.83) | 33.54(-0.8) | 33.07 | -2.8 | | -2 | 50(-14.4) | -50 | [-6] | [-16] | [-14] | -95 | -355 | DT | -0.4 | HoldShort? | | (-6) | -9 | -8 | 1 | -20 | -1.8,0 | 32 | | 9 | Mar/4 | 14 | 38.39 | 37.32 | 35.66(-0.67) | 34.84(-0.66) | 33.81(-1.26) | 33.3 | -2.7 | | -2 | 65(0.7) | -50 | [-8] | [-21] | [-18] | -98 | -309 | DT | -0.4 | HoldShort | | (-6) | -14 | -13 | 2 | -20 | -1.9,0 | 32 | | 10 | Mar/4 | 13 | 38.39 | 37.32 | 35.9(-0.64) | 35.07(-0.45) | 34.24(-1.07) | 33.68 | -2.5 | | -2 | 64(0.2) | -50 | [-7] | [-17] | [-16] | -98 | -251 | DT | -0.5 | HoldShort | | (-8) | -12 | -5 | -1 | -20 | -1.9,0 | 32 | | | | |
| 11 | Mar/4 | 12 | 38.39 | 37.32 | 36.13(-0.66) | 35.23(-0.7) | 34.61(-1.31) | 33.82 | -2.4 | | -2 | 64(0.6) | -50 | [-7] | [-22] | [-12] | -98 | -315 | DT | -0.7 | HoldShort | | (-7) | -15 | 0 | -9 | -20 | -1.9,0 | 32 | | 12 | Mar/4 | 11 | 38.39 | 37.32 | 36.37(-0.66) | 35.48(-1.06) | 35.07(-1.43) | 33.81 | -2.4 | | -2 | 63(3.2) | -50 | [-7] | [-25] | [-18] | -104 | -401 | DT | -1.1 | HoldShort | | (-8) | -16 | -20 | -15 | -20 | -2.2,1 | 32 | | 13 | Mar/4 | 10 | 38.39 | 37.32 | 36.61(-0.68) | 35.86(-0.86) | 35.58(-0.97) | 34.41 | -2.1 | | -2 | 60(-0.5) | -50 | [-8] | [-19] | [-23] | -96 | -170 | DT | -1 | HoldShort | | (-7) | -11 | -33 | -16 | -20 | -2,4 | 32 | | 14 | Mar/4 | 9 | 38.39 | 37.32 | 36.86(-0.51) | 36.17(-0.28) | 35.93(0.08) | 35.43 | -1.6 | | -2 | 61(-5.7) | -30 | [-6] | [-3] | [-9] | -71 | 128 | DT | -0.4 | OpenShort? | | (-6) | 1 | -6 | -6 | -20 | -1.3,12 | 32 | | 15 | Mar/3 | 15 | 38.06 | 37.98 | 37.05(-0.7) | 36.27(-0.25) | 35.9(0.11) | 35.62 | -0.7 | | -0 | 66(24.8) | -35 | [-8] | [-3] | [-10] | -58 | 322 | DT | -0.2 | OpenShort? | | (-7) | 1 | -14 | 4 | -20 | -1.2,22 | 35 | | | | |
| 16 | Mar/3 | 14 | 38.06 | 37.98 | 37.31(-0.45) | 36.36(-0.14) | 35.86(-0.11) | 36.08 | -0.6 | | -0 | 41(-1.5) | -25 | [-5] | [-4] | [-3] | -49 | 84 | DT | 0.2 | OpenShort | | (-7) | -1 | -7 | 12 | -20 | -0.9,24 | 35 | | 17 | Mar/3 | 13 | 38.06 | 37.98 | 37.48(-0.43) | 36.41(0.05) | 35.9(-0.69) | 36.29 | -0.5 | | -0 | 43(-1.1) | -15 | [-5] | [-9] | [3] | -52 | -65 | DP | 0.3 | OpenShort | | (-5) | -8 | 11 | 10 | -20 | -0.8,18 | 35 | | 18 | Mar/3 | 12 | 38.06 | 37.98 | 37.64(-0.5) | 36.39(-0.22) | 36.15(-0.66) | 35.94 | -0.6 | | -0 | 44(-0.7) | -25 | [-6] | [-11] | [2] | -70 | -116 | DP | -0.1 | OpenShort | | (-6) | -7 | 12 | -2 | -20 | -1.1,8 | 35 | | 19 | Mar/3 | 11 | 38.06 | 37.98 | 37.83(-0.6) | 36.47(-0.73) | 36.39(-0.71) | 35.57 | -0.7 | | -0 | 45(0.8) | -30 | [-7] | [-14] | [-2] | -85 | -187 | DT | -0.5 | HoldShort | | (-7) | -8 | 7 | -14 | -20 | -1.5,3 | 35 | | 20 | Mar/3 | 10 | 38.06 | 37.98 | 38.06(-0.7) | 36.74(-0.81) | 36.65(-0.68) | 35.36 | -0.8 | | -0 | 44(1) | -50 | [-8] | [-15] | [-19] | -83 | -192 | DT | -0.9 | HoldShort | | (-7) | -8 | -30 | -8 | -20 | -1.8,12 | 35 | | | | |
| 21 | Mar/3 | 9 | 38.06 | 37.98 | 38.33(-0.44) | 37.04(-0.56) | 36.9(-0.03) | 36.31 | -0.5 | | -0 | 43(0.8) | -30 | [-5] | [-5] | [-14] | -65 | -108 | DT | -0.4 | OpenShort? | | (-7) | -0 | -38 | 3 | -16 | -1.4,20 | 35 | | 22 | Mar/2 | 15 | 37.93 | 38.43 | 38.5(-0.23) | 37.25(-0.27) | 36.91(0.82) | 37.57 | -0.1 | | 1 | 42(2.4) | 35 | [-3] | [6] | [16] | -42 | 191 | UR | 0.5 | SmallShort? | | (-4) | 9 | 11 | 15 | 20 | -0.6,23 | 40 | | 23 | Mar/2 | 14 | 37.93 | 38.43 | 38.59(-0.23) | 37.35(-0.56) | 36.61(0.16) | 37.2 | -0.2 | | 1 | 40(1.1) | 25 | [-3] | [-3] | [13] | -60 | -88 | RG | 0.4 | Wait | | (-4) | 2 | 13 | 12 | 20 | -1,15 | 40 | | 24 | Mar/2 | 13 | 37.93 | 38.43 | 38.68(-0.23) | 37.56(-0.74) | 36.55(-0.76) | 36.77 | -0.3 | | 1 | 39(2) | 15 | [-3] | [-14] | [6] | -75 | -446 | RG | 0.2 | Wait | | (-3) | -9 | 8 | 13 | 17 | -1.4,10 | 40 | | 25 | Mar/2 | 12 | 37.93 | 38.43 | 38.77(-0.31) | 37.84(-1.07) | 36.83(-0.94) | 36.5 | -0.4 | | 1 | 37(2.9) | -0 | [-4] | [-18] | [-0] | -88 | -511 | RG | -0.2 | Wait | | (-3) | -11 | -1 | 11 | -20 | -1.7,5 | 40 | | | | |
| 26 | Mar/2 | 11 | 37.93 | 38.43 | 38.89(-0.33) | 38.25(-0.78) | 37.18(-1.12) | 36.52 | -0.4 | | 1 | 34(3.7) | -25 | [-4] | [-18] | [-10] | -95 | -557 | DT | -0.5 | OpenShort | | (-4) | -13 | 11 | -2 | -20 | -1.9,3 | 40 | | 27 | Mar/2 | 10 | 37.93 | 38.43 | 39.02(-0.38) | 38.55(-0.9) | 37.6(-1.36) | 36.16 | -0.5 | | 1 | 30(6.5) | -40 | [-4] | [-22] | [-28] | -115 | -694 | DT | -1.3 | HoldShort | | (-5) | -15 | -20 | -9 | -20 | -2.6,0 | 40 | | 28 | Mar/2 | 9 | 37.93 | 38.43 | 39.17(-0.2) | 38.9(-0.74) | 38.12(-1.19) | 36.8 | -0.3 | | 1 | 24(4.1) | -30 | [-2] | [-19] | [-34] | -120 | -707 | DT | -1.6 | HoldShort? | | (-4) | -13 | -41 | -17 | -20 | -2.8,0 | 40 | | 29 | Mar/1 | 15 | 37.76 | 38.82 | 39.25(-0.05) | 39.19(-0.46) | 38.58(-0.67) | 38.17 | 0.1 | | 3 | 19(1.3) | -0 | [-1] | [-10] | [-9] | -88 | -395 | RG | -0.6 | Wait? | | (-1) | -8 | -2 | -14 | -20 | -1.5,0 | 54 | | 30 | Mar/1 | 14 | 37.76 | 38.82 | 39.27(-0.08) | 39.37(-0.68) | 38.84(-1.3) | 38.23 | 0.1 | | 3 | 18(1) | -15 | [-1] | [-19] | [-14] | -88 | -498 | DT | -0.9 | HoldShort | | (-1) | -15 | -10 | -32 | -20 | -1.5,0 | 54 | | | | |
| 31 | Mar/1 | 13 | 37.76 | 38.82 | 39.3(0.13) | 39.64(-0.28) | 39.35(-0.38) | 38.58 | 0.2 | | 3 | 17(-2.2) | 5 | [2] | [-5] | [-16] | -69 | -409 | DR | -1.2 | OpenShort | | (0) | -4 | -3 | -31 | -20 | -1.1,9 | 54 | | 32 | Mar/1 | 12 | 37.76 | 38.82 | 39.25(0.18) | 39.75(-0.2) | 39.5(-0.48) | 38.67 | 0.2 | | 3 | 19(-3.1) | -20 | [2] | [-6] | [-23] | -46 | -449 | DR | -1.2 | OpenShort | | (2) | -5 | -16 | -35 | -20 | -0.8,24 | 54 | | 33 | Mar/1 | 11 | 37.76 | 38.82 | 39.18(0.26) | 39.83(0.08) | 39.69(-0.3) | 39.23 | 0.4 | | 3 | 22(-2.9) | 10 | [3] | [-2] | [-13] | 9 | -324 | DR | -0.6 | OpenShort | | (3) | -3 | -8 | -7 | -20 | 0.1,56 | 54 | | 34 | Mar/1 | 10 | 37.76 | 38.82 | 39.08(0.26) | 39.8(0.18) | 39.81(-0.33) | 39.51 | 0.5 | | 3 | 25(-2) | -0 | [3] | [-2] | [-18] | 24 | -224 | DR | -0.3 | OpenShort | | (4) | -4 | -30 | -5 | -20 | 0.5,61 | 54 | | 35 | Mar/1 | 9 | 37.76 | 38.82 | 38.98(0.46) | 39.73(0.51) | 39.94(0.05) | 40.6 | 0.8 | | 3 | 27(0.2) | 50 | [5] | [5] | [15] | 58 | -19 | UT | 0.6 | OpenLong? | | (5) | 1 | 31 | -1 | 20 | 1.6,68 | 54 | | | | |
| 36 | Feb/28 | 15 | 37.53 | 39 | 38.8(0.39) | 39.53(0.08) | 39.92(-0.2) | 39.53 | 0.5 | | 5 | 27(-1.3) | 30 | [4] | [-0] | [-4] | 29 | -250 | DR | -0.4 | OpenShort? | | (4) | -2 | 0 | -17 | -20 | 0.7,61 | 58 | | 37 | Feb/28 | 14 | 37.53 | 39 | 38.65(0.34) | 39.5(0.15) | 40(0.08) | 39.52 | 0.5 | | 5 | 28(-1.1) | 25 | [4] | [3] | [-8] | 38 | -95 | CR | -0.4 | HoldShort | | (5) | 1 | -9 | -22 | -15 | 0.8,68 | 58 | | 38 | Feb/28 | 13 | 37.53 | 39 | 38.52(0.34) | 39.44(0.28) | 39.97(0.4) | 39.82 | 0.6 | | 5 | 30(-0.1) | 35 | [4] | [8] | [-5] | 62 | 94 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -11 | -7 | 1.1,84 | 58 | | 39 | Feb/28 | 12 | 37.53 | 39 | 38.39(0.34) | 39.33(0.38) | 39.81(0.73) | 40.06 | 0.7 | | 5 | 30(1.5) | 45 | [4] | [12] | [-2] | 79 | 282 | CR | 0.2 | OpenShort | | (5) | 8 | -18 | 0 | 20 | 1.4,94 | 58 | | 40 | Feb/28 | 11 | 37.53 | 39 | 38.26(0.42) | 39.18(0.56) | 39.52(1.07) | 40.69 | 0.8 | | 5 | 28(4.2) | 50 | [5] | [17] | [23] | 105 | 482 | UT | 1.1 | HoldLong | | (5) | 12 | 22 | 14 | 20 | 2.2,100 | 58 | | | | |
| 41 | Feb/28 | 10 | 37.53 | 39 | 38.1(0.45) | 38.96(0.57) | 39.1(0.33) | 39.93 | 0.6 | | 5 | 24(0.9) | 50 | [5] | [9] | [11] | 96 | 111 | UT | 0.9 | HoldLong | | (4) | 4 | 16 | 10 | 20 | 2,96 | 58 | | 42 | Feb/28 | 9 | 37.53 | 39 | 37.93(0.34) | 38.74(0.55) | 38.97(0.13) | 39.38 | 0.5 | | 5 | 23(0.3) | 50 | [4] | [6] | [5] | 79 | 72 | UT | 0.5 | HoldLong? | | (5) | 2 | 15 | 1 | -3 | 1.6,89 | 58 | | 43 | Feb/25 | 15 | 37.07 | 38.94 | 37.8(0.21) | 38.53(0.44) | 38.92(0.18) | 38.88 | 0.4 | | 6 | 23(2) | 30 | [2] | [5] | [-2] | 63 | 123 | CR | -0 | HoldShort? | | (4) | 2 | 5 | -13 | -20 | 1.2,83 | 52 | | 44 | Feb/25 | 14 | 37.07 | 38.94 | 37.72(0.19) | 38.36(0.31) | 38.85(0.03) | 38.7 | 0.4 | | 6 | 21(0.6) | 30 | [2] | [3] | [-3] | 67 | 76 | CR | -0.2 | HoldShort | | (2) | 0 | -1 | -12 | -10 | 1.2,87 | 52 | | 45 | Feb/25 | 13 | 37.07 | 38.94 | 37.65(0.27) | 38.24(0.45) | 38.84(0.05) | 38.75 | 0.4 | | 6 | 20(0.4) | 30 | [3] | [4] | [-6] | 77 | 26 | CR | -0.1 | OpenShort | | (2) | 1 | -14 | -6 | 0 | 1.3,94 | 52 | | | | |
| 46 | Feb/25 | 12 | 37.07 | 38.94 | 37.55(0.32) | 38.07(0.74) | 38.82(0.83) | 39.23 | 0.5 | | 6 | 20(2.4) | 50 | [4] | [15] | [7] | 101 | 336 | UT | 0.5 | HoldLong | | (4) | 9 | 6 | -3 | 20 | 2.1,98 | 52 | | 47 | Feb/25 | 11 | 37.07 | 38.94 | 37.43(0.27) | 37.79(0.56) | 38.5(0.94) | 39.03 | 0.5 | | 6 | 17(2.2) | 50 | [3] | [15] | [13] | 103 | 395 | UT | 0.7 | HoldLong | | (3) | 11 | 15 | -3 | 20 | 2.2,98 | 52 | | 48 | Feb/25 | 10 | 37.07 | 38.94 | 37.33(0.21) | 37.58(0.32) | 38.14(0.63) | 38.53 | 0.4 | | 6 | 15(0.9) | 50 | [2] | [10] | [12] | 96 | 267 | UT | 0.6 | HoldLong | | (2) | 7 | -3 | 32 | 20 | 1.9,98 | 52 | | 49 | Feb/25 | 9 | 37.07 | 38.94 | 37.25(0.13) | 37.46(0.32) | 37.9(0.69) | 38.63 | 0.4 | | 6 | 14(2.4) | 50 | [2] | [10] | [19] | 110 | 414 | UT | 1.3 | HoldLong? | | (3) | 8 | 0 | 37 | 20 | 2.4,100 | 52 | | 50 | Feb/24 | 15 | 36.56 | 39.07 | 37.2(0.08) | 37.34(0.27) | 37.64(0.91) | 38.63 | 0.5 | | 7 | 12(2.7) | 50 | [1] | [12] | [30] | 111 | 529 | UT | 2 | HoldLong? | | (1) | 10 | 28 | 37 | 20 | 2.9,88 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|