|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $41.4300
SNAP Daily Change: 5% Daily StdDev 8.86% SNAP EMA_5_Trend: -0.6% 10Minute StdDev: $0.5579
Latest Price : $38.83(5%) | Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 36.56 | 39.07 | 37.2(0.08) | 37.34(0.27) | 37.64(0.91) | 38.63 | 0.5 | | 7 | 11(1.7) | 50 | [1] | [12] | [30] | 111 | 528 | UT | 2 | HoldLong? | | (1) | 10 | 28 | 35 | 20 | 2.9,88 | 83 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.34(weak_hourly_sma_10 -3.34%) 37.2(weak_hourly_sma_20 -3.7%) 36.56(daily_ema_20 -5.36%)
Resistance Levels: 39.07(weak_daily_ema_10 1.14%)
|
| | | 2 | Feb/24 | 14 | 36.56 | 39.07 | 37.17(-0.08) | 37.24(0.32) | 37.3(0.62) | 37.71 | 0.3 | | 7 | 9(-1.4) | 50 | [-1] | [9] | [9] | 57 | 386 | UR | 1 | SmallShort | | (-0) | 7 | 14 | 20 | 16 | 1.3,74 | 83 | | 3 | Feb/24 | 13 | 36.56 | 39.07 | 37.2(-0.19) | 37.12(0.13) | 37.07(0.08) | 37.24 | 0.2 | | 7 | 11(-2.1) | 30 | [-2] | [1] | [3] | 21 | 210 | UR | 0.4 | SmallShort | | (-2) | 1 | 3 | 20 | -11 | 0.1,68 | 83 | | 4 | Feb/24 | 12 | 36.56 | 39.07 | 37.27(-0.21) | 37.07(-0.05) | 37.04(0.03) | 37.16 | 0.1 | | 7 | 13(-1.8) | 30 | [-2] | [-0] | [3] | 6 | 189 | UR | 0.2 | SmallShort | | (-2) | 0 | -9 | 23 | 20 | -0.2,61 | 83 | | 5 | Feb/24 | 11 | 36.56 | 39.07 | 37.35(-0.19) | 37.09(0.08) | 37.03(-0.08) | 37.45 | 0.2 | | 7 | 14(-1.6) | 40 | [-2] | [-1] | [11] | -3 | 196 | RG | 0.7 | Wait | | (-2) | -1 | 13 | 12 | 20 | 0.2,42 | 83 | | | | |
| 6 | Feb/24 | 10 | 36.56 | 39.07 | 37.42(-0.16) | 37.06(0.11) | 37.06(-0.19) | 37.04 | 0.1 | | 7 | 16(-0.9) | 30 | [-2] | [-2] | [3] | -40 | 13 | RG | -0 | Wait | | (-3) | -2 | 15 | -5 | -11 | -0.5,23 | 83 | | 7 | Feb/24 | 9 | 36.56 | 39.07 | 37.48(-0.35) | 37.02(-0.13) | 37.13(-0.11) | 36.57 | 0 | | 7 | 17(-0.5) | 5 | [-4] | [-3] | [-11] | -63 | 83 | RG | -0.7 | Wait? | | (-3) | -1 | -11 | -13 | -20 | -1.2,17 | 83 | | 8 | Feb/23 | 15 | 36.08 | 39.2 | 37.61(-0.37) | 37.02(0) | 37.17(0.16) | 36.93 | 0.2 | | 8 | 17(-1.2) | 5 | [-4] | [1] | [-4] | -39 | 230 | RG | -0.3 | Wait? | | (-3) | 2 | -6 | 1 | -20 | -0.9,34 | 64 | | 9 | Feb/23 | 14 | 36.08 | 39.2 | 37.75(-0.29) | 37.07(0.05) | 37.11(-0.13) | 37.12 | 0.2 | | 8 | 19(-1.2) | 10 | [-3] | [-2] | [-3] | -25 | 83 | RG | 0 | Wait | | (-4) | -2 | -15 | 18 | -8 | -0.7,43 | 64 | | 10 | Feb/23 | 13 | 36.08 | 39.2 | 37.86(-0.26) | 37.07(0) | 37.16(0.3) | 37.61 | 0.3 | | 8 | 20(-1.7) | 45 | [-3] | [3] | [12] | -25 | 262 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 17 | 20 | -0.3,33 | 64 | | | | |
| 11 | Feb/23 | 12 | 36.08 | 39.2 | 37.96(-0.29) | 37.05(-0.13) | 37.05(0.41) | 37.63 | 0.3 | | 8 | 22(-1.5) | 50 | [-3] | [3] | [23] | -41 | 303 | UR | 0.6 | SmallShort | | (-3) | 5 | 34 | 6 | 20 | -0.3,17 | 64 | | 12 | Feb/23 | 11 | 36.08 | 39.2 | 38.07(-0.44) | 37.1(-0.48) | 36.9(-0.27) | 36.55 | 0.1 | | 8 | 23(-0.1) | 15 | [-5] | [-7] | [-1] | -78 | -33 | RG | -0.3 | Wait | | (-5) | -3 | -1 | -1 | -3 | -1.4,7 | 64 | | 13 | Feb/23 | 10 | 36.08 | 39.2 | 38.24(-0.44) | 37.28(-0.56) | 37(-0.16) | 36.59 | 0.1 | | 8 | 23(0.1) | 5 | [-5] | [-6] | [-9] | -77 | -29 | RG | -0.4 | Wait | | (-5) | -2 | -25 | 4 | -11 | -1.5,11 | 64 | | 14 | Feb/23 | 9 | 36.08 | 39.2 | 38.41(-0.34) | 37.49(-0.32) | 37.06(0.32) | 37.41 | 0.3 | | 8 | 23(-0.6) | 45 | [-4] | [1] | [9] | -60 | 150 | UR | 0.3 | SmallShort? | | (-4) | 4 | 7 | 11 | 20 | -0.9,13 | 64 | | 15 | Feb/22 | 15 | 35.78 | 39.31 | 38.54(-0.39) | 37.61(-0.4) | 36.94(-0.22) | 37.17 | 0.3 | | 8 | 24(0.1) | 30 | [-4] | [-6] | [5] | -75 | -28 | RG | 0.2 | Wait? | | (-5) | -3 | 11 | 9 | 0 | -1.2,5 | 62 | | | | |
| 16 | Feb/22 | 14 | 35.78 | 39.31 | 38.69(-0.44) | 37.76(-0.47) | 37.02(-0.75) | 36.83 | 0.2 | | 8 | 24(1.1) | 5 | [-5] | [-12] | [-6] | -89 | -227 | RG | -0.2 | Wait | | (-5) | -9 | -3 | 8 | -20 | -1.6,1 | 62 | | 17 | Feb/22 | 13 | 35.78 | 39.31 | 38.86(-0.41) | 37.94(-0.52) | 37.3(-0.69) | 36.92 | 0.2 | | 8 | 22(1.1) | 10 | [-5] | [-12] | [-5] | -94 | -265 | RG | -0.3 | Wait | | (-5) | -8 | 1 | 3 | -20 | -1.8,1 | 62 | | 18 | Feb/22 | 12 | 35.78 | 39.31 | 39.02(-0.41) | 38.14(-0.73) | 37.56(-0.95) | 36.88 | 0.2 | | 8 | 21(2.2) | 5 | [-5] | [-16] | [-7] | -103 | -384 | RG | -0.7 | Wait | | (-5) | -11 | 0 | -2 | -20 | -2.1,0 | 62 | | 19 | Feb/22 | 11 | 35.78 | 39.31 | 39.18(-0.38) | 38.42(-0.67) | 37.92(-0.97) | 36.88 | 0.2 | | 8 | 19(3.3) | -20 | [-4] | [-16] | [-21] | -113 | -450 | DT | -1.1 | HoldShort | | (-5) | -11 | -25 | -7 | -20 | -2.5,0 | 62 | | 20 | Feb/22 | 10 | 35.78 | 39.31 | 39.33(-0.23) | 38.68(-0.46) | 38.29(-0.49) | 37.69 | 0.4 | | 8 | 16(1.6) | 15 | [-3] | [-9] | [-11] | -103 | -315 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -8 | -20 | -2.1,0 | 62 | | | | |
| 21 | Feb/22 | 9 | 35.78 | 39.31 | 39.42(-0.25) | 38.86(-0.49) | 38.48(-0.29) | 38.06 | 0.5 | | 8 | 14(1.6) | 20 | [-3] | [-7] | [-7] | -97 | -175 | RG | -0.6 | Wait? | | (-3) | -3 | -7 | -5 | -20 | -2,3 | 62 | | 22 | Feb/18 | 15 | 35.54 | 39.45 | 39.52(-0.25) | 39.05(-0.41) | 38.59(-0.34) | 38.31 | 0.6 | | 9 | 13(1) | 25 | [-3] | [-7] | [-8] | -93 | -144 | RG | -0.5 | Wait? | | (-3) | -4 | -10 | -1 | -20 | -2,7 | 64 | | 23 | Feb/18 | 14 | 35.54 | 39.45 | 39.62(-0.3) | 39.21(-0.31) | 38.72(-0.51) | 38.64 | 0.6 | | 9 | 12(-1) | 30 | [-3] | [-8] | [-1] | -80 | -75 | RG | -0.1 | Wait | | (-2) | -6 | -2 | 7 | -18 | -1.7,13 | 64 | | 24 | Feb/18 | 13 | 35.54 | 39.45 | 39.74(-0.28) | 39.33(-0.35) | 38.92(-0.36) | 38.71 | 0.7 | | 9 | 13(0.1) | 25 | [-3] | [-7] | [-4] | -83 | -68 | RG | -0.3 | Wait | | (-4) | -4 | -2 | 5 | -20 | -1.7,10 | 64 | | 25 | Feb/18 | 12 | 35.54 | 39.45 | 39.85(-0.23) | 39.47(-0.35) | 39.06(-0.43) | 38.79 | 0.7 | | 9 | 13(0.5) | 35 | [-3] | [-7] | [-2] | -89 | -148 | RG | -0.4 | Wait | | (-3) | -5 | 9 | -8 | -20 | -1.8,6 | 64 | | | | |
| 26 | Feb/18 | 11 | 35.54 | 39.45 | 39.94(-0.3) | 39.61(-0.45) | 39.23(-0.73) | 38.48 | 0.6 | | 9 | 12(2) | 5 | [-3] | [-12] | [-14] | -102 | -257 | RG | -1.3 | SmallLong | | (-3) | -8 | -14 | -3 | -20 | -2.5,11 | 64 | | 27 | Feb/18 | 10 | 35.54 | 39.45 | 40.06(-0.2) | 39.79(-0.25) | 39.52(-0.33) | 38.96 | 0.7 | | 9 | 10(0.4) | 15 | [-2] | [-6] | [-15] | -97 | -148 | RG | -1.1 | SmallLong | | (-3) | -4 | -21 | -6 | -20 | -2.3,11 | 64 | | 28 | Feb/18 | 9 | 35.54 | 39.45 | 40.14(-0.17) | 39.89(-0.13) | 39.65(-0.25) | 39.68 | 0.9 | | 9 | 10(0.1) | 35 | [-2] | [-4] | [1] | -64 | -5 | RG | 0.1 | Wait? | | (-2) | -3 | 9 | 0 | -20 | -1,11 | 64 | | 29 | Feb/17 | 15 | 35.25 | 39.56 | 40.21(-0.12) | 39.94(-0.1) | 39.75(-0.3) | 39.38 | 0.9 | | 12 | 10(0.7) | 25 | [-1] | [-1] | [-10] | -93 | -158 | RG | -0.8 | SmallLong? | | (-2) | -3 | -9 | -11 | -20 | -1.8,2 | 68 | | 30 | Feb/17 | 14 | 35.25 | 39.56 | 40.26(-0.02) | 39.98(-0.03) | 39.87(-0.3) | 39.68 | 0.9 | | 12 | 9(0.2) | 40 | [-0] | [-0] | [-7] | -80 | -201 | RG | -0.4 | Wait | | (-1) | -3 | -5 | -10 | -20 | -1.4,5 | 68 | | | | |
| 31 | Feb/17 | 13 | 35.25 | 39.56 | 40.27(-0.02) | 39.99(-0.02) | 39.99(-0.15) | 39.84 | 1 | | 12 | 9(0.1) | 45 | [-0] | [1] | [-3] | -65 | -127 | RG | -0.4 | Wait | | (0) | -2 | -1 | -6 | -17 | -1,10 | 68 | | 32 | Feb/17 | 12 | 35.25 | 39.56 | 40.28(-0.1) | 40(-0.07) | 40.05(-0.2) | 39.89 | 1 | | 12 | 9(0.2) | 40 | [-1] | [0] | [-3] | -60 | -57 | RG | -0.4 | Wait | | (-0) | -2 | -2 | -12 | -7 | -0.9,13 | 68 | | 33 | Feb/17 | 11 | 35.25 | 39.56 | 40.32(-0.15) | 40.03(-0.3) | 40.13(-0.02) | 39.97 | 1 | | 12 | 8(-0.5) | 45 | [-2] | [1] | [3] | -50 | 58 | UR | -0.4 | SmallShort | | (-1) | -0 | 0 | -4 | 20 | -0.9,23 | 68 | | 34 | Feb/17 | 10 | 35.25 | 39.56 | 40.38(-0.17) | 40.15(-0.22) | 40.14(0.12) | 39.97 | 1 | | 12 | 9(-1.2) | 40 | [-2] | [3] | [-1] | -47 | 100 | RG | -0.4 | Wait | | (-2) | 1 | -10 | 1 | 20 | -1,28 | 68 | | 35 | Feb/17 | 9 | 35.25 | 39.56 | 40.45(-0.1) | 40.24(-0.07) | 40.09(0.28) | 40.31 | 1 | | 12 | 10(-0.5) | 50 | [-1] | [6] | [6] | -25 | 136 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 14 | 20 | -0.3,33 | 68 | | | | |
| 36 | Feb/16 | 15 | 35 | 38.22 | 40.49(-0.05) | 40.27(-0.15) | 39.98(0.08) | 40.18 | 1.1 | | 9 | 11(-0.1) | 50 | [-1] | [2] | [2] | -39 | -10 | UR | 0.4 | SmallShort? | | (-1) | 1 | -0 | 13 | 0 | -0.6,26 | 70 | | 37 | Feb/16 | 14 | 35 | 38.22 | 40.51(0.1) | 40.33(-0.15) | 39.95(0.03) | 40.19 | 1.1 | | 9 | 11(-1.1) | 50 | [1] | [2] | [4] | -49 | -168 | UT | 0.5 | OpenLong | | (-1) | 0 | 6 | 8 | 13 | -0.6,16 | 70 | | 38 | Feb/16 | 13 | 35 | 38.22 | 40.47(0.05) | 40.39(-0.22) | 39.94(-0.57) | 39.98 | 1.1 | | 9 | 12(-0.5) | 45 | [1] | [-6] | [-1] | -68 | -312 | DR | 0.1 | OpenShort | | (1) | -7 | 6 | -9 | -20 | -0.9,5 | 70 | | 39 | Feb/16 | 12 | 35 | 38.22 | 40.45(-0.05) | 40.48(-0.17) | 40.17(-0.54) | 39.77 | 1 | | 9 | 12(0.3) | 25 | [-1] | [-5] | [-10] | -78 | -249 | RG | -0.7 | Wait | | (0) | -6 | -1 | -21 | -20 | -1.2,2 | 70 | | 40 | Feb/16 | 11 | 35 | 38.22 | 40.47(-0.15) | 40.55(-0.02) | 40.39(-0.42) | 39.8 | 1 | | 9 | 12(0.4) | 0 | [-2] | [-3] | [-18] | -73 | -127 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -38 | -20 | -1.2,7 | 70 | | | | |
| 41 | Feb/16 | 10 | 35 | 38.22 | 40.53(-0.12) | 40.56(-0.02) | 40.56(-0.39) | 39.99 | 1.1 | | 9 | 12(0.2) | 15 | [-1] | [-3] | [-13] | -40 | -104 | RG | -1.1 | SmallLong | | (-1) | -4 | -5 | -21 | -20 | -1,35 | 70 | | 42 | Feb/16 | 9 | 35 | 38.22 | 40.58(-0.15) | 40.57(-0.07) | 40.72(-0.27) | 40.17 | 1.1 | | 9 | 11(-0.6) | 10 | [-2] | [-2] | [-15] | -14 | -22 | RG | -1 | SmallLong? | | (-1) | -3 | -27 | -10 | -20 | -0.8,56 | 70 | | 43 | Feb/15 | 15 | 34.72 | 37.46 | 40.64(0.02) | 40.57(0) | 40.83(0.15) | 41.13 | 1.4 | | 9 | 12(-0.2) | 50 | [0] | [4] | [12] | 42 | 137 | UT | 0.5 | OpenLong? | | (-1) | 2 | 7 | 8 | 20 | 0.9,69 | 71 | | 44 | Feb/15 | 14 | 34.72 | 37.46 | 40.63(0.02) | 40.6(-0.15) | 40.77(0.17) | 40.87 | 1.3 | | 9 | 12(0.1) | 50 | [0] | [3] | [9] | 24 | 86 | UT | 0.2 | OpenLong | | (0) | 2 | 6 | 1 | 20 | 0.4,64 | 71 | | 45 | Feb/15 | 13 | 34.72 | 37.46 | 40.62(-0.05) | 40.66(-0.15) | 40.7(0.3) | 40.66 | 1.3 | | 9 | 12(-0.2) | 45 | [-1] | [5] | [2] | 16 | 141 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 3 | 15 | 0.1,63 | 71 | | | | |
| 46 | Feb/15 | 12 | 34.72 | 37.46 | 40.64(-0.05) | 40.72(0.07) | 40.58(0.42) | 40.68 | 1.3 | | 9 | 12(-0.2) | 45 | [-1] | [7] | [0] | 19 | 167 | RG | 0.2 | Wait | | (-1) | 5 | -4 | 14 | -10 | 0.1,66 | 71 | | 47 | Feb/15 | 11 | 34.72 | 37.46 | 40.66(-0.07) | 40.69(0.32) | 40.41(0.1) | 40.82 | 1.3 | | 9 | 12(-0.5) | 45 | [-1] | [5] | [-0] | 21 | 136 | RG | 0.7 | Wait | | (-0) | 1 | -1 | 23 | -20 | 0.3,63 | 71 | | 48 | Feb/15 | 10 | 34.72 | 37.46 | 40.69(-0.02) | 40.56(0.4) | 40.37(-0.02) | 40.86 | 1.3 | | 9 | 13(-0.3) | 50 | [-0] | [4] | [3] | 7 | 58 | UR | 0.8 | SmallShort | | (-1) | -0 | 9 | 2 | -10 | 0.3,49 | 71 | | 49 | Feb/15 | 9 | 34.72 | 37.46 | 40.7(-0.12) | 40.56(0) | 40.38(-0.59) | 40.53 | 1.3 | | 9 | 13(-0.3) | 35 | [-1] | [-5] | [4] | -22 | -66 | RG | 0.2 | Wait? | | (-1) | -7 | 18 | -7 | -7 | -0.3,36 | 71 | | 50 | Feb/14 | 15 | 34.39 | 36.67 | 40.75(-0.02) | 40.4(-0.22) | 40.62(-0.56) | 39.9 | 1.2 | | 7 | 14(-0.3) | 30 | [-0] | [-6] | [-7] | -49 | -333 | RG | -1.2 | SmallLong? | | (-2) | -6 | -4 | -16 | -20 | -1.4,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|