|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $28.3000 One month high (close): $48.0300
SNAP Daily Change: 7.49% Daily StdDev 3.31% SNAP EMA_5_Trend: -1.12% 10Minute StdDev: $0.8516
Latest Price : $30.42(7.49%) | Tue. Feb 1, 2022($0.7) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($0.7) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($2) Fri. Jan 21, 2022($1.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 37.33 | 32.39 | 29.59(-0.2) | 29.22(0.45) | 29.86(0.91) | 30.04 | -1.3 | | -46 | 14(-1.4) | -30 | [-6] | [27] | [25] | 37 | 699 | UR | 0.2 | SmallShort? | | (-2) | 28 | 47 | 10 | 20 | 0.6,72 | 22 | Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces: 29.59(hourly_sma_20 -1.5%)
Support Levels: 29.22(weak_hourly_sma_10 -2.73%)
Resistance Levels: 32.39(daily_ema_10 7.82%) 37.33(daily_ema_20 24.27%)
|
| | | 2 | Jan/28 | 14 | 37.33 | 32.39 | 29.65(-0.3) | 29.09(-0.07) | 29.59(0.58) | 29.45 | -1.4 | | -46 | 15(-0.8) | -50 | [-9] | [8] | [1] | 9 | 505 | UR | -0.2 | SmallShort | | (-8) | 18 | -24 | 9 | 20 | -0.2,64 | 22 | | 3 | Jan/28 | 13 | 37.33 | 32.39 | 29.74(-0.23) | 29.11(-0.03) | 29.42(0.86) | 29.75 | -1.3 | | -46 | 16(-0.9) | -50 | [-7] | [18] | [11] | 22 | 571 | UR | 0.4 | SmallShort | | (-6) | 26 | -20 | 32 | 20 | 0,72 | 22 | | 4 | Jan/28 | 12 | 37.33 | 32.39 | 29.81(-0.1) | 29.12(0.03) | 29.17(1) | 30.01 | -1.3 | | -46 | 17(-0.4) | -15 | [-3] | [24] | [22] | 6 | 521 | UR | 0.9 | SmallShort | | (-5) | 30 | -2 | 30 | 20 | 0.2,51 | 22 | | 5 | Jan/28 | 11 | 37.33 | 32.39 | 29.84(-0.03) | 29.11(0.52) | 28.88(1.16) | 30.04 | -1.3 | | -46 | 17(-0.2) | -5 | [-1] | [37] | [50] | -17 | 483 | UR | 1.2 | SmallShort | | (-3) | 35 | 106 | 24 | 20 | 0.2,28 | 22 | | | | |
| 6 | Jan/28 | 10 | 37.33 | 32.39 | 29.85(-0.33) | 28.96(-0.58) | 28.55(-0.21) | 28.74 | -1.5 | | -46 | 17(0.7) | -50 | [-10] | [-23] | [11] | -73 | -12 | DP | 0.2 | OpenShort | | (-6) | -6 | 18 | 5 | 20 | -1.1,5 | 22 | | 7 | Jan/28 | 9 | 37.33 | 32.39 | 29.95(-0.4) | 29.13(-0.68) | 28.61(-0.63) | 28.52 | -1.5 | | -46 | 17(0.5) | -50 | [-12] | [-38] | [2] | -84 | -165 | DP | -0.1 | OpenShort? | | (-8) | -19 | 4 | 2 | 0 | -1.5,4 | 22 | | 8 | Jan/27 | 15 | 38.2 | 33.15 | 30.07(-0.53) | 29.33(-0.74) | 28.79(-0.96) | 28.47 | -1.6 | | -51 | 16(0.7) | -50 | [-16] | [-53] | [-10] | -90 | -155 | DT | -0.3 | HoldShort? | | (-10) | -29 | -17 | -6 | -20 | -1.7,3 | 11 | | 9 | Jan/27 | 14 | 38.2 | 33.15 | 30.23(-0.43) | 29.55(-0.64) | 29.07(-0.92) | 28.68 | -1.6 | | -51 | 15(0.6) | -50 | [-13] | [-51] | [-2] | -87 | -246 | DT | -0.4 | HoldShort | | (-12) | -29 | 18 | -14 | -20 | -1.7,6 | 11 | | 10 | Jan/27 | 13 | 38.2 | 33.15 | 30.36(-0.39) | 29.74(-0.77) | 29.34(-0.14) | 28.46 | -1.6 | | -51 | 15(2) | -50 | [-12] | [-28] | [-26] | -89 | -161 | DT | -1 | OpenShort | | (-12) | -4 | -32 | -17 | -20 | -2.1,14 | 11 | | | | |
| 11 | Jan/27 | 12 | 38.2 | 33.15 | 30.48(-0.16) | 29.97(-0.83) | 29.38(-0.88) | 28.85 | -1.6 | | -51 | 13(1.3) | -50 | [-5] | [-50] | [-26] | -73 | -611 | DT | -0.7 | OpenShort | | (-9) | -27 | -53 | -10 | -20 | -2.1,30 | 11 | | 12 | Jan/27 | 11 | 38.2 | 33.15 | 30.53(0.16) | 30.22(-0.49) | 29.64(-0.77) | 29.52 | -1.4 | | -51 | 12(-1.7) | -50 | [5] | [-39] | [-11] | -45 | -799 | DR | -0.2 | OpenShort | | (-2) | -24 | -26 | 14 | -20 | -1.5,43 | 11 | | 13 | Jan/27 | 10 | 38.2 | 33.15 | 30.48(0.23) | 30.37(-0.3) | 29.87(-0.3) | 29.85 | -1.4 | | -51 | 13(-1.3) | -45 | [7] | [-21] | [-8] | -39 | -615 | DR | -0 | OpenShort | | (5) | -9 | -16 | -5 | -20 | -0.8,31 | 11 | | 14 | Jan/27 | 9 | 38.2 | 33.15 | 30.41(0.03) | 30.46(-0.36) | 29.96(-0.63) | 30.05 | -1.4 | | -51 | 15(-0.2) | -20 | [1] | [-34] | [32] | -42 | -367 | RG | 0.1 | Wait? | | (5) | -20 | 119 | -17 | -20 | -0.4,18 | 11 | | 15 | Jan/26 | 15 | 39.16 | 34.57 | 30.4(-0.3) | 30.57(-0.62) | 30.15(-1.5) | 28.6 | -1.8 | | -46 | 15(1.2) | -50 | [-9] | [-67] | [-72] | -86 | -692 | DT | -1.8 | OpenShort? | | (-4) | -47 | -122 | -32 | -20 | -2,14 | 14 | | | | |
| 16 | Jan/26 | 14 | 39.16 | 34.57 | 30.49(-0.33) | 30.76(-0.06) | 30.61(-0.62) | 30.17 | -1.6 | | -46 | 14(-1.6) | -50 | [-10] | [-31] | [-24] | -23 | 130 | DT | -0.6 | OpenShort | | (0) | -19 | -38 | -15 | -20 | -0.4,37 | 14 | | 17 | Jan/26 | 13 | 39.16 | 34.57 | 30.59(-0.36) | 30.78(-0.06) | 30.8(-0.19) | 30.67 | -1.5 | | -46 | 15(-2.7) | -50 | [-11] | [-18] | [-1] | 8 | 439 | DT | -0.1 | OpenShort | | (-6) | -6 | -1 | -4 | -6 | 0.1,55 | 14 | | 18 | Jan/26 | 12 | 39.16 | 34.57 | 30.7(-0.45) | 30.8(-0.32) | 30.86(-0.29) | 30.68 | -1.5 | | -46 | 18(-2.7) | -50 | [-14] | [-26] | [3] | 10 | 480 | DP | -0.2 | OpenShort | | (-10) | -9 | 3 | -5 | 20 | -0,60 | 14 | | 19 | Jan/26 | 11 | 39.16 | 34.57 | 30.84(-0.52) | 30.9(-0.26) | 30.95(-0.16) | 30.64 | -1.5 | | -46 | 21(-2.6) | -50 | [-16] | [-22] | [-2] | 21 | 566 | DT | -0.3 | OpenShort | | (-11) | -5 | -4 | 5 | -20 | -0.2,76 | 14 | | 20 | Jan/26 | 10 | 39.16 | 34.57 | 31(-0.51) | 30.98(-0.06) | 31(0.19) | 30.69 | -1.5 | | -46 | 23(-2.3) | -50 | [-16] | [-8] | [-17] | 20 | 624 | DT | -0.2 | OpenShort | | (-12) | 6 | -46 | 8 | -20 | -0.2,75 | 14 | | | | |
| 21 | Jan/26 | 9 | 39.16 | 34.57 | 31.16(-0.38) | 31(0.49) | 30.94(0.55) | 31.31 | -1.4 | | -46 | 25(-2.1) | -50 | [-12] | [13] | [7] | 24 | 723 | UR | 0.3 | SmallShort? | | (-11) | 17 | 22 | 14 | -20 | 0.1,71 | 14 | | 22 | Jan/25 | 15 | 40.13 | 36.02 | 31.28(-0.51) | 30.85(0.85) | 30.77(0.1) | 31.02 | -1.7 | | -41 | 28(-3.6) | -50 | [-16] | [5] | [-12] | 7 | 614 | RG | 0.2 | Wait? | | (-11) | 3 | -11 | 12 | -20 | -0.2,62 | 13 | | 23 | Jan/25 | 14 | 40.13 | 36.02 | 31.44(-0.66) | 30.59(0.76) | 30.74(-0.32) | 31.16 | -1.6 | | -41 | 31(-3.8) | -50 | [-21] | [-10] | [9] | -4 | 681 | DP | 0.2 | OpenShort | | (-11) | -10 | 27 | 6 | -16 | -0.2,51 | 13 | | 24 | Jan/25 | 13 | 40.13 | 36.02 | 31.65(-0.85) | 30.36(0.4) | 30.84(-0.36) | 30.8 | -1.7 | | -41 | 35(-4) | -50 | [-27] | [-18] | [12] | -19 | 740 | DP | -0 | OpenShort | | (-19) | -11 | 39 | -1 | -10 | -0.4,41 | 13 | | 25 | Jan/25 | 12 | 40.13 | 36.02 | 31.92(-0.9) | 30.24(0.07) | 30.95(-0.35) | 30.3 | -1.8 | | -41 | 39(-2.7) | -50 | [-28] | [-24] | [-7] | -30 | 568 | DT | -0.3 | OpenShort | | (-23) | -11 | -19 | -4 | 6 | -0.8,40 | 13 | | | | |
| 26 | Jan/25 | 11 | 40.13 | 36.02 | 32.21(-0.89) | 30.22(-0.59) | 31.06(0.36) | 30.55 | -1.8 | | -41 | 42(-2.3) | -50 | [-28] | [-12] | [7] | -21 | 779 | DP | -0.2 | OpenShort | | (-20) | 11 | -30 | 4 | 20 | -0.7,47 | 13 | | 27 | Jan/25 | 10 | 40.13 | 36.02 | 32.5(-0.85) | 30.4(-0.69) | 30.95(1.64) | 30.94 | -1.7 | | -41 | 44(-2.5) | -50 | [-27] | [27] | [6] | -17 | 1194 | UR | -0 | SmallShort | | (-20) | 51 | -52 | 13 | 20 | -0.6,48 | 13 | | 28 | Jan/25 | 9 | 40.13 | 36.02 | 32.78(-0.76) | 30.61(-0.55) | 30.45(1.87) | 31.64 | -1.6 | | -41 | 46(-2.3) | -40 | [-24] | [37] | [41] | -17 | 1281 | UR | 0.5 | SmallShort? | | (-19) | 58 | 24 | 20 | 20 | -0.4,43 | 13 | | 29 | Jan/24 | 15 | 41.04 | 37.14 | 33.03(-0.69) | 30.78(-0.77) | 29.89(1.25) | 31.32 | -1.9 | | -37 | 49(-2.7) | -40 | [-22] | [15] | [42] | -32 | 809 | UR | 0.5 | SmallShort? | | (-20) | 39 | 37 | 23 | 20 | -0.6,33 | 12 | | 30 | Jan/24 | 14 | 41.04 | 37.14 | 33.26(-0.66) | 31.02(-0.93) | 29.52(0.54) | 30.83 | -1.9 | | -37 | 51(0.3) | -40 | [-21] | [-9] | [40] | -55 | 331 | DP | 0.5 | OpenShort | | (-18) | 17 | 69 | 18 | 20 | -0.9,18 | 12 | | | | |
| 31 | Jan/24 | 13 | 41.04 | 37.14 | 33.48(-0.83) | 31.31(-1.26) | 29.36(-1.61) | 29.95 | -2.1 | | -37 | 51(1.7) | -50 | [-26] | [-83] | [38] | -77 | -479 | DP | 0.2 | OpenShort | | (-20) | -51 | 120 | 12 | -20 | -1.3,6 | 12 | | 32 | Jan/24 | 12 | 41.04 | 37.14 | 33.76(-1.11) | 31.71(-1.77) | 29.84(-3.02) | 28.49 | -2.4 | | -37 | 49(5.3) | -50 | [-35] | [-137] | [-39] | -100 | -1087 | DT | -0.5 | HoldShort | | (-26) | -95 | -30 | 8 | -20 | -2,0 | 12 | | 33 | Jan/24 | 11 | 41.04 | 37.14 | 34.14(-1.04) | 32.28(-2) | 30.77(-2.87) | 28.86 | -2.3 | | -37 | 44(5.9) | -50 | [-33] | [-136] | [-42] | -108 | -1120 | DT | -0.8 | HoldShort | | (-25) | -90 | -48 | -1 | -20 | -2.3,0 | 12 | | 34 | Jan/24 | 10 | 41.04 | 37.14 | 34.5(-0.83) | 32.94(-2.05) | 31.68(-2.73) | 29.46 | -2.2 | | -37 | 38(7.5) | -50 | [-26] | [-130] | [-46] | -113 | -1264 | DT | -1.1 | HoldShort | | (-24) | -86 | -54 | -4 | -20 | -2.5,0 | 12 | | 35 | Jan/24 | 9 | 41.04 | 37.14 | 34.79(-0.71) | 33.63(-1.67) | 32.57(-2.07) | 30.15 | -2.1 | | -37 | 31(6.7) | -50 | [-22] | [-103] | [-82] | -123 | -1070 | DT | -1.5 | HoldShort? | | (-17) | -65 | -156 | -8 | -20 | -2.9,0 | 12 | | | | |
| 36 | Jan/21 | 15 | 41.9 | 38.13 | 35.04(-0.57) | 34.2(-1.16) | 33.26(-1.01) | 32.3 | -2 | | -24 | 24(1.4) | -50 | [-18] | [-60] | [-31] | -105 | -354 | DT | -0.8 | HoldShort? | | (-11) | -32 | -53 | -2 | -20 | -2.2,0 | 12 | | 37 | Jan/21 | 14 | 41.9 | 38.13 | 35.24(-0.42) | 34.6(-1) | 33.6(-0.59) | 33.05 | -1.8 | | -24 | 23(2.1) | -50 | [-9] | [-32] | [-16] | -100 | -360 | DT | -0.5 | HoldShort | | (-11) | -13 | -25 | 2 | -20 | -2,0 | 12 | | 38 | Jan/21 | 13 | 41.9 | 38.13 | 35.39(-0.37) | 34.95(-0.94) | 33.8(-1.17) | 33.4 | -1.7 | | -24 | 21(2.1) | -50 | [-8] | [-44] | [-16] | -100 | -488 | DT | -0.4 | HoldShort | | (-10) | -26 | -21 | 3 | -20 | -2,0 | 12 | | 39 | Jan/21 | 12 | 41.9 | 38.13 | 35.52(-0.31) | 35.28(-0.62) | 34.2(-1.44) | 33.7 | -1.7 | | -24 | 18(2.1) | -50 | [-7] | [-46] | [-18] | -100 | -557 | DT | -0.6 | HoldShort | | (-8) | -32 | -10 | 1 | -20 | -2,0 | 12 | | 40 | Jan/21 | 11 | 41.9 | 38.13 | 35.63(-0.28) | 35.5(-0.42) | 34.7(-1.22) | 33.84 | -1.6 | | -24 | 16(2.1) | -50 | [-6] | [-39] | [-26] | -105 | -521 | DT | -1.1 | HoldShort | | (-7) | -27 | -7 | -23 | -20 | -2.2,0 | 12 | | | | |
| 41 | Jan/21 | 10 | 41.9 | 38.13 | 35.73(-0.33) | 35.65(-0.5) | 35.13(-1.4) | 33.94 | -1.6 | | -24 | 14(3.2) | -50 | [-7] | [-44] | [-30] | -108 | -517 | DT | -1.7 | HoldShort | | (-7) | -31 | -10 | -44 | -20 | -2.6,7 | 12 | | 42 | Jan/21 | 9 | 41.9 | 38.13 | 35.85(-0.31) | 35.83(-0.44) | 35.63(-1.33) | 34.09 | -1.6 | | -24 | 11(2.6) | -50 | [-7] | [-42] | [-55] | -104 | -511 | DT | -2.9 | HoldShort? | | (-8) | -29 | -89 | -43 | -20 | -3.3,29 | 12 | | 43 | Jan/20 | 15 | 42.67 | 39.13 | 35.96(-0.11) | 35.99(-0.19) | 36.11(-0.74) | 35.43 | -1.6 | | -21 | 8(-0.3) | -50 | [-2] | [-23] | [-25] | -35 | -222 | DT | -1.7 | OpenShort? | | (-3) | -16 | -47 | -26 | -20 | -1.3,48 | 13 | | 44 | Jan/20 | 14 | 42.67 | 39.13 | 36(-0.19) | 36.06(0.31) | 36.38(0.25) | 36.16 | -1.4 | | -21 | 9(-3.2) | -50 | [-4] | [4] | [-3] | 25 | 283 | RG | -0.6 | Wait | | (0) | 6 | 7 | -9 | -20 | 0.4,65 | 13 | | 45 | Jan/20 | 13 | 42.67 | 39.13 | 36.07(-0.17) | 35.95(0.14) | 36.29(0.33) | 36.05 | -1.5 | | -21 | 12(-1.1) | -50 | [-4] | [4] | [-4] | 25 | 233 | RG | -0.4 | Wait | | (-5) | 7 | -13 | -1 | 0 | -0,75 | 13 | | | | |
| 46 | Jan/20 | 12 | 42.67 | 39.13 | 36.13(-0.08) | 35.9(0.06) | 36.17(0.39) | 36.25 | -1.4 | | -21 | 13(-0.5) | -50 | [-2] | [5] | [0] | 43 | 200 | RG | 0.1 | Wait | | (-3) | 9 | -25 | 27 | 20 | 0.2,88 | 13 | | 47 | Jan/20 | 11 | 42.67 | 39.13 | 36.16(-0.03) | 35.88(0.14) | 36.03(0.42) | 36.64 | -1.3 | | -21 | 14(-0.3) | -25 | [-1] | [7] | [14] | 53 | 262 | UR | 1 | SmallShort | | (-1) | 9 | -6 | 37 | 20 | 0.8,83 | 13 | | 48 | Jan/20 | 10 | 42.67 | 39.13 | 36.17(-0.06) | 35.83(0.22) | 35.88(0.42) | 36.73 | -1.3 | | -21 | 14(-0.5) | -5 | [-1] | [8] | [33] | 28 | 308 | UR | 1.4 | SmallShort | | (-1) | 9 | 62 | 9 | 20 | 0.9,55 | 13 | | 49 | Jan/20 | 9 | 42.67 | 39.13 | 36.19(-0.22) | 35.75(-0.03) | 35.73(0.37) | 35.79 | -1.5 | | -21 | 14(-0.8) | -50 | [-5] | [3] | [7] | -37 | 188 | UR | 0.1 | SmallShort? | | (-4) | 8 | 27 | -12 | 0 | -0.6,28 | 13 | | 50 | Jan/19 | 15 | 43.26 | 39.79 | 36.27(-0.36) | 35.76(-0.14) | 35.6(-0.06) | 35.39 | -1.9 | | -20 | 15(-2.9) | -50 | [-8] | [-10] | [-10] | -58 | 92 | DT | -0.3 | OpenShort? | | (-7) | -1 | -11 | -19 | -20 | -1.3,25 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|