|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $44.4200 One month high (close): $53.4200
SNAP Daily Change: 1.45% Daily StdDev 4.42% SNAP EMA_5_Trend: 0.18% 10Minute StdDev: $0.9984
Latest Price : $46.77(1.45%) | Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.8)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 48 | 47.07 | 45.5(0.31) | 46.39(0.35) | 46.74(0.13) | 46.7 | -0.6 | | -6 | 41(-0.8) | -0 | [7] | [6] | [-1] | 71 | -17 | CR | -0 | HoldShort? | | (6) | 3 | 6 | -7 | -20 | 1.2,91 | 49 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.39(weak_hourly_sma_10 -0.66%) 45.5(weak_hourly_sma_20 -2.57%)
Resistance Levels: 47.07(daily_ema_10 0.79%) 48(daily_ema_20 2.78%)
|
| | | 2 | Dec/22 | 14 | 48 | 47.07 | 45.36(0.13) | 46.23(0.37) | 46.68(-0.02) | 46.58 | -0.6 | | -6 | 42(1.6) | -35 | [3] | [2] | [-6] | 72 | 138 | CR | -0.1 | HoldShort | | (7) | -1 | -7 | -10 | -20 | 1.2,92 | 49 | | 3 | Dec/22 | 13 | 48 | 47.07 | 45.3(0.18) | 46.06(0.52) | 46.69(0.37) | 46.72 | -0.5 | | -6 | 40(2.4) | -25 | [4] | [13] | [-3] | 84 | 222 | CR | 0 | OpenShort | | (4) | 8 | -4 | -5 | -6 | 1.5,96 | 49 | | 4 | Dec/22 | 12 | 48 | 47.07 | 45.22(0.22) | 45.82(0.53) | 46.52(0.43) | 46.81 | -0.5 | | -6 | 38(3.4) | -15 | [5] | [15] | [0] | 92 | 236 | RG | 0.3 | Wait | | (5) | 10 | -5 | -8 | 20 | 1.8,97 | 49 | | 5 | Dec/22 | 11 | 48 | 47.07 | 45.12(0.22) | 45.58(0.46) | 46.32(0.61) | 46.91 | -0.5 | | -6 | 34(4.7) | 15 | [5] | [18] | [16] | 103 | 330 | UT | 0.7 | HoldLong | | (5) | 14 | 23 | 1 | 20 | 2.2,98 | 49 | | | | |
| 6 | Dec/22 | 10 | 48 | 47.07 | 45.02(0.13) | 45.37(0.38) | 46.04(0.59) | 46.44 | -0.7 | | -6 | 30(3.3) | -15 | [3] | [16] | [5] | 98 | 338 | RG | 0.6 | Wait | | (5) | 13 | -6 | -0 | 20 | 2,98 | 49 | | 7 | Dec/22 | 9 | 48 | 47.07 | 44.96(0.18) | 45.2(0.42) | 45.77(0.75) | 46.57 | -0.6 | | -6 | 26(4.8) | 15 | [4] | [20] | [23] | 115 | 369 | UT | 1.3 | HoldLong? | | (3) | 17 | 34 | 12 | 20 | 2.6,100 | 49 | | 8 | Dec/21 | 15 | 48.19 | 47.68 | 44.88(0.25) | 45.01(0.36) | 45.43(0.71) | 45.89 | -1 | | -4 | 22(0.2) | 30 | [6] | [20] | [9] | 100 | 155 | UT | 0.9 | CloseLong? | | (3) | 16 | 3 | 19 | 20 | 2,100 | 49 | | 9 | Dec/21 | 14 | 48.19 | 47.68 | 44.77(0.18) | 44.85(0.36) | 45.11(0.62) | 45.84 | -1 | | -4 | 21(2.3) | 35 | [4] | [17] | [17] | 99 | 214 | UT | 1.4 | OpenLong | | (6) | 14 | 18 | 29 | 20 | 2.1,96 | 49 | | 10 | Dec/21 | 13 | 48.19 | 47.68 | 44.69(0.11) | 44.69(0.2) | 44.83(0.34) | 45.49 | -1.1 | | -4 | 19(1.5) | 20 | [3] | [9] | [19] | 80 | 154 | UT | 1.4 | OpenLong | | (3) | 8 | 18 | 34 | 20 | 1.8,85 | 49 | | | | |
| 11 | Dec/21 | 12 | 48.19 | 47.68 | 44.64(0.04) | 44.6(0.25) | 44.68(0.11) | 45.13 | -1.3 | | -4 | 18(0.5) | -10 | [1] | [4] | [10] | 42 | 97 | RG | 1.1 | SmallShort | | (2) | 3 | 16 | 16 | 20 | 1.2,62 | 49 | | 12 | Dec/21 | 11 | 48.19 | 47.68 | 44.62(0.04) | 44.49(-0.09) | 44.63(0.11) | 44.81 | -1.4 | | -4 | 17(0) | 5 | [1] | [-0] | [13] | 11 | 27 | RG | 0.4 | Wait | | (0) | 3 | 25 | -2 | 20 | 0.5,48 | 49 | | 13 | Dec/21 | 10 | 48.19 | 47.68 | 44.6(-0.11) | 44.53(-0.22) | 44.58(-0.09) | 44.32 | -1.6 | | -4 | 17(-0.4) | -45 | [-3] | [-7] | [-3] | -21 | 28 | DT | -0.6 | OpenShort | | (-1) | -2 | -6 | -8 | 7 | -0.7,47 | 49 | | 14 | Dec/21 | 9 | 48.19 | 47.68 | 44.65(-0.16) | 44.63(-0.07) | 44.62(0.13) | 44.44 | -1.6 | | -4 | 17(-3) | -50 | [-4] | [-1] | [-5] | -6 | 139 | DT | -0.4 | OpenShort? | | (-2) | 3 | -16 | 3 | 2 | -0.5,57 | 49 | | 15 | Dec/20 | 15 | 48.36 | 48.1 | 44.72(-0.25) | 44.66(-0.02) | 44.56(0.09) | 44.76 | -1.5 | | -5 | 20(-9.5) | -50 | [-6] | [-2] | [3] | 16 | 278 | DP | 0.4 | OpenShort? | | (-3) | 2 | -2 | 15 | 11 | 0.1,63 | 44 | | | | |
| 16 | Dec/20 | 14 | 48.36 | 48.1 | 44.83(-0.13) | 44.67(-0.11) | 44.52(0.41) | 44.8 | -1.5 | | -5 | 30(-1.9) | -15 | [-3] | [5] | [10] | 4 | 218 | UR | 0.4 | SmallShort | | (-6) | 9 | 11 | 16 | 20 | -0,54 | 44 | | 17 | Dec/20 | 13 | 48.36 | 48.1 | 44.89(-0.04) | 44.72(-0.07) | 44.34(-0.31) | 44.59 | -1.6 | | -5 | 32(0.1) | -25 | [-1] | [-10] | [4] | -16 | -105 | DP | 0.3 | OpenShort | | (-4) | -7 | 13 | 2 | -7 | -0.4,44 | 44 | | 18 | Dec/20 | 12 | 48.36 | 48.1 | 44.91(-0.02) | 44.75(0.16) | 44.48(-0.34) | 44.34 | -1.7 | | -5 | 32(0.1) | -25 | [-0] | [-8] | [-6] | -30 | -196 | DT | -0.2 | OpenShort | | (-2) | -8 | 3 | 7 | -20 | -0.8,40 | 44 | | 19 | Dec/20 | 11 | 48.36 | 48.1 | 44.91(0) | 44.68(-0.02) | 44.63(-0.33) | 44.28 | -1.7 | | -5 | 32(0.2) | -40 | [0] | [-9] | [-13] | -45 | -219 | DR | -0.5 | OpenShort | | (-1) | -7 | -17 | -16 | -20 | -0.9,28 | 44 | | 20 | Dec/20 | 10 | 48.36 | 48.1 | 44.91(0) | 44.69(0.09) | 44.78(0.04) | 44.62 | -1.6 | | -5 | 31(-0.7) | -5 | [0] | [-0] | [11] | -23 | -61 | UR | -0.2 | SmallShort | | (1) | 1 | 39 | -5 | -9 | -0.4,37 | 44 | | | | |
| 21 | Dec/20 | 9 | 48.36 | 48.1 | 44.92(-0.16) | 44.65(-0.22) | 44.76(-0.75) | 43.87 | -1.9 | | -5 | 32(2.5) | -50 | [-4] | [-22] | [-32] | -52 | -256 | DT | -1.2 | OpenShort? | | (-3) | -17 | -71 | -12 | -20 | -1.4,33 | 44 | | 22 | Dec/17 | 15 | 48.71 | 48.5 | 44.92(0) | 44.75(0.18) | 45.1(0.2) | 45.28 | -1.5 | | -4 | 30(-1.5) | -5 | [0] | [5] | [7] | 3 | 108 | UR | 0.3 | SmallShort? | | (1) | 5 | 8 | 8 | 20 | 0.4,43 | 42 | | 23 | Dec/17 | 14 | 48.71 | 48.5 | 44.99(-0.24) | 44.67(-0.02) | 45.01(0.63) | 45.12 | -1.6 | | -4 | 31(-6.4) | -25 | [-5] | [11] | [10] | -7 | 416 | UR | 0.2 | SmallShort | | (-1) | 14 | 9 | 5 | 20 | 0.2,38 | 42 | | 24 | Dec/17 | 13 | 48.71 | 48.5 | 45.1(-0.22) | 44.68(-0.2) | 44.73(0.29) | 44.94 | -1.7 | | -4 | 38(-3.9) | -30 | [-5] | [2] | [10] | -15 | 245 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 12 | 20 | -0.2,40 | 42 | | 25 | Dec/17 | 12 | 48.71 | 48.5 | 45.2(-0.2) | 44.77(-0.49) | 44.6(0.13) | 44.83 | -1.7 | | -4 | 41(-2.4) | -45 | [-4] | [-5] | [5] | -21 | 144 | DP | 0.2 | OpenShort | | (-6) | 3 | -25 | 22 | 20 | -0.4,39 | 42 | | | | |
| 26 | Dec/17 | 11 | 48.71 | 48.5 | 45.29(-0.15) | 44.99(-0.13) | 44.54(0.36) | 45.33 | -1.5 | | -4 | 44(-2.6) | -10 | [-3] | [4] | [17] | -22 | 243 | UR | 0.8 | SmallShort | | (-3) | 8 | 24 | 17 | 20 | 0,28 | 42 | | 27 | Dec/17 | 10 | 48.71 | 48.5 | 45.36(-0.24) | 45.05(-0.04) | 44.38(0.16) | 44.85 | -1.7 | | -4 | 46(-2.6) | -5 | [-5] | [0] | [20] | -51 | 162 | UR | 0.5 | SmallShort | | (-6) | 4 | 60 | 7 | -18 | -0.5,12 | 42 | | 28 | Dec/17 | 9 | 48.71 | 48.5 | 45.47(-0.46) | 45.07(-0.2) | 44.31(-0.72) | 43.7 | -2.2 | | -4 | 49(-0.9) | -50 | [-10] | [-22] | [-26] | -88 | -118 | DT | -0.6 | HoldShort? | | (-8) | -16 | -30 | -9 | -20 | -1.6,2 | 42 | | 29 | Dec/16 | 15 | 49.12 | 48.71 | 45.68(-0.37) | 45.16(-0.02) | 44.63(-0.71) | 44.29 | -2.1 | | -6 | 50(0.6) | -50 | [-8] | [-20] | [-14] | -74 | -111 | DT | -0.3 | OpenShort? | | (-9) | -16 | -10 | -5 | -20 | -1.2,6 | 39 | | 30 | Dec/16 | 14 | 49.12 | 48.71 | 45.85(-0.41) | 45.17(-0.04) | 44.95(-1.08) | 44.48 | -2 | | -6 | 49(-3.8) | -50 | [-9] | [-29] | [-13] | -72 | -164 | DT | -0.4 | OpenShort | | (-8) | -24 | -11 | -16 | -20 | -1.2,8 | 39 | | | | |
| 31 | Dec/16 | 13 | 49.12 | 48.71 | 46.04(-0.35) | 45.19(-0.11) | 45.44(-0.61) | 44.7 | -1.9 | | -6 | 53(-0.7) | -50 | [-8] | [-19] | [-4] | -62 | -101 | DT | -0.6 | OpenShort | | (-9) | -14 | 10 | -19 | -20 | -1.1,16 | 39 | | 32 | Dec/16 | 12 | 49.12 | 48.71 | 46.2(-0.35) | 45.24(-0.2) | 45.72(-0.26) | 44.5 | -2 | | -6 | 54(1.1) | -50 | [-8] | [-12] | [-21] | -58 | -94 | DT | -1 | OpenShort | | (-9) | -6 | -34 | -21 | -20 | -1.4,27 | 39 | | 33 | Dec/16 | 11 | 49.12 | 48.71 | 46.36(-0.26) | 45.33(-0.42) | 45.84(0.33) | 45.18 | -1.7 | | -6 | 53(-0.1) | -45 | [-6] | [-1] | [-5] | -24 | 84 | DT | -0.5 | OpenShort | | (-6) | 7 | -33 | 5 | 20 | -1,51 | 39 | | 34 | Dec/16 | 10 | 49.12 | 48.71 | 46.48(-0.24) | 45.52(-0.26) | 45.69(0.59) | 45.84 | -1.4 | | -6 | 53(-1.4) | -50 | [-5] | [7] | [-8] | -5 | 237 | RG | 0.1 | Wait | | (-4) | 13 | -58 | 23 | 20 | -0.5,58 | 39 | | 35 | Dec/16 | 9 | 49.12 | 48.71 | 46.59(-0.24) | 45.64(0.11) | 45.42(1.07) | 47.04 | -0.9 | | -6 | 54(-5.3) | -20 | [-5] | [22] | [39] | 6 | 592 | UR | 1.3 | SmallShort? | | (-3) | 24 | 51 | 32 | 20 | 0.4,46 | 39 | | | | |
| 36 | Dec/15 | 15 | 49.61 | 49.09 | 46.7(-0.41) | 45.59(-0.2) | 44.94(0.4) | 46.01 | -1.5 | | -5 | 60(-5.2) | -15 | [-9] | [3] | [28] | -40 | 346 | UR | 0.8 | SmallShort? | | (-8) | 9 | 47 | 19 | 20 | -0.5,23 | 42 | | 37 | Dec/15 | 14 | 49.61 | 49.09 | 46.89(-0.55) | 45.68(-0.39) | 44.76(-0.07) | 45.08 | -1.9 | | -5 | 65(-5.7) | -45 | [-12] | [-10] | [11] | -73 | 128 | DP | 0.2 | OpenShort | | (-12) | -2 | 32 | 7 | -7 | -1.2,7 | 42 | | 38 | Dec/15 | 13 | 49.61 | 49.09 | 47.15(-0.63) | 45.86(-0.74) | 44.79(-1.23) | 44.46 | -2.2 | | -5 | 70(-0.8) | -50 | [-14] | [-40] | [-3] | -89 | -254 | DT | -0.2 | HoldShort | | (-15) | -27 | 7 | 1 | -20 | -1.6,1 | 42 | | 39 | Dec/15 | 12 | 49.61 | 49.09 | 47.45(-0.71) | 46.2(-0.71) | 45.35(-1.16) | 44.33 | -2.2 | | -5 | 71(-0.1) | -50 | [-16] | [-39] | [-20] | -98 | -252 | DT | -0.6 | HoldShort | | (-16) | -26 | -24 | -3 | -20 | -1.9,0 | 42 | | 40 | Dec/15 | 11 | 49.61 | 49.09 | 47.79(-0.64) | 46.53(-0.75) | 45.88(-0.78) | 44.81 | -2 | | -5 | 71(-0.8) | -50 | [-14] | [-30] | [-14] | -95 | -185 | DT | -0.6 | HoldShort | | (-15) | -17 | -13 | -9 | -20 | -1.8,0 | 42 | | | | |
| 41 | Dec/15 | 10 | 49.61 | 49.09 | 48.1(-0.64) | 46.88(-0.64) | 46.24(-0.84) | 45.07 | -1.9 | | -5 | 72(2) | -50 | [-14] | [-30] | [-18] | -91 | -209 | DT | -0.7 | OpenShort | | (-16) | -19 | -15 | -4 | -20 | -1.8,4 | 42 | | 42 | Dec/15 | 9 | 49.61 | 49.09 | 48.41(-0.62) | 47.18(-0.46) | 46.63(-0.64) | 45.37 | -1.8 | | -5 | 70(0.7) | -50 | [-14] | [-24] | [-42] | -90 | -182 | DT | -0.8 | HoldShort? | | (-14) | -14 | -87 | -2 | -20 | -1.8,5 | 42 | | 43 | Dec/14 | 15 | 50.03 | 49.22 | 48.71(-0.51) | 47.4(-0.08) | 46.93(-0.26) | 47.16 | -1.1 | | -6 | 69(-0.4) | -50 | [-11] | [-11] | [3] | -67 | 115 | DP | 0.1 | OpenShort? | | (-10) | -6 | 12 | 5 | -20 | -0.9,6 | 40 | | 44 | Dec/14 | 14 | 50.03 | 49.22 | 48.96(-0.57) | 47.44(-0.23) | 47.05(-0.32) | 46.91 | -1.2 | | -6 | 70(-3.5) | -50 | [-13] | [-14] | [0] | -79 | 54 | DT | -0.1 | HoldShort | | (-13) | -7 | 8 | 2 | -20 | -1.2,1 | 40 | | 45 | Dec/14 | 13 | 50.03 | 49.22 | 49.24(-0.61) | 47.55(-0.52) | 47.2(-0.69) | 46.74 | -1.3 | | -6 | 73(-2.3) | -50 | [-14] | [-25] | [-3] | -85 | -84 | DT | -0.2 | HoldShort | | (-14) | -15 | -5 | -4 | -9 | -1.4,0 | 40 | | | | |
| 46 | Dec/14 | 12 | 50.03 | 49.22 | 49.54(-0.6) | 47.8(-0.62) | 47.53(-0.42) | 46.84 | -1.3 | | -6 | 76(-1.1) | -50 | [-13] | [-21] | [-4] | -83 | -72 | DT | -0.4 | HoldShort | | (-14) | -9 | -9 | -2 | -4 | -1.4,2 | 40 | | 47 | Dec/14 | 11 | 50.03 | 49.22 | 49.84(-0.64) | 48.1(-0.72) | 47.73(-0.31) | 47.02 | -1.2 | | -6 | 77(-0.7) | -50 | [-14] | [-19] | [-13] | -86 | -25 | DT | -0.4 | HoldShort | | (-14) | -7 | -36 | -4 | -2 | -1.5,2 | 40 | | 48 | Dec/14 | 10 | 50.03 | 49.22 | 50.16(-0.52) | 48.45(-0.47) | 47.88(0.19) | 47.77 | -0.9 | | -6 | 77(-2.6) | -50 | [-12] | [-5] | [0] | -73 | 73 | DT | -0.1 | OpenShort | | (-13) | 4 | 10 | -24 | 13 | -1.2,7 | 40 | | 49 | Dec/14 | 9 | 50.03 | 49.22 | 50.42(-0.61) | 48.68(-0.75) | 47.79(-0.23) | 47.57 | -1 | | -6 | 80(1.1) | -50 | [-14] | [-18] | [-19] | -78 | -34 | DT | -0.1 | OpenShort? | | (-13) | -5 | -40 | -26 | -15 | -1.4,7 | 40 | | 50 | Dec/13 | 15 | 50.46 | 49.34 | 50.73(-0.49) | 49.05(-0.55) | 47.9(-0.33) | 48.41 | -0.8 | | -6 | 79(3.5) | -50 | [-11] | [-17] | [7] | -73 | -65 | DP | 0.3 | OpenShort? | | (-12) | -7 | 25 | -24 | 20 | -1.2,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|