|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $44.4200 One month high (close): $53.4200
SNAP Daily Change: -1.92% Daily StdDev 4.49% SNAP EMA_5_Trend: -1.62% 10Minute StdDev: $0.616
Latest Price : $44.42(-1.92%) | Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.1)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 48.36 | 48.1 | 44.72(-0.25) | 44.66(-0.02) | 44.56(0.09) | 44.76 | -1.5 | | -5 | 21(-9.1) | -50 | [-6] | [-2] | [3] | 16 | 279 | DP | 0.4 | OpenShort? | | (-3) | 2 | -2 | 15 | 11 | 0.1,63 | 44 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.66(hourly_sma_10 -0.22%) 44.72(hourly_sma_20 -0.09%)
Support Levels:
Resistance Levels: 48.1(daily_ema_10 7.46%) 48.36(daily_ema_20 8.04%)
|
| | | 2 | Dec/20 | 14 | 48.36 | 48.1 | 44.83(-0.13) | 44.67(-0.11) | 44.52(0.41) | 44.8 | -1.5 | | -5 | 30(-1.9) | -15 | [-3] | [5] | [10] | 4 | 219 | UR | 0.4 | SmallShort | | (-6) | 9 | 11 | 16 | 20 | -0,54 | 44 | | 3 | Dec/20 | 13 | 48.36 | 48.1 | 44.89(-0.04) | 44.72(-0.07) | 44.34(-0.31) | 44.59 | -1.6 | | -5 | 32(0.1) | -25 | [-1] | [-10] | [4] | -16 | -105 | DP | 0.3 | OpenShort | | (-4) | -7 | 13 | 2 | -7 | -0.4,44 | 44 | | 4 | Dec/20 | 12 | 48.36 | 48.1 | 44.91(-0.02) | 44.75(0.16) | 44.48(-0.34) | 44.34 | -1.7 | | -5 | 32(0.1) | -25 | [-0] | [-8] | [-6] | -30 | -196 | DT | -0.2 | OpenShort | | (-2) | -8 | 3 | 7 | -20 | -0.8,40 | 44 | | 5 | Dec/20 | 11 | 48.36 | 48.1 | 44.91(0) | 44.68(-0.02) | 44.63(-0.33) | 44.28 | -1.7 | | -5 | 32(0.2) | -40 | [0] | [-9] | [-13] | -45 | -219 | DR | -0.5 | OpenShort | | (-1) | -7 | -17 | -16 | -20 | -0.9,28 | 44 | | | | |
| 6 | Dec/20 | 10 | 48.36 | 48.1 | 44.91(0) | 44.69(0.09) | 44.78(0.04) | 44.62 | -1.6 | | -5 | 31(-0.7) | -5 | [0] | [-0] | [11] | -23 | -61 | UR | -0.2 | SmallShort | | (1) | 1 | 39 | -5 | -9 | -0.4,37 | 44 | | 7 | Dec/20 | 9 | 48.36 | 48.1 | 44.92(-0.16) | 44.65(-0.22) | 44.76(-0.75) | 43.87 | -1.9 | | -5 | 32(2.5) | -50 | [-4] | [-22] | [-32] | -52 | -257 | DT | -1.2 | OpenShort? | | (-3) | -17 | -71 | -12 | -20 | -1.4,33 | 44 | | 8 | Dec/17 | 15 | 48.71 | 48.5 | 44.92(0) | 44.75(0.18) | 45.1(0.2) | 45.28 | -1.5 | | -4 | 30(-1.5) | -5 | [0] | [5] | [7] | 3 | 108 | UR | 0.3 | SmallShort? | | (1) | 5 | 8 | 8 | 20 | 0.4,43 | 42 | | 9 | Dec/17 | 14 | 48.71 | 48.5 | 44.99(-0.24) | 44.67(-0.02) | 45.01(0.63) | 45.12 | -1.6 | | -4 | 31(-6.4) | -25 | [-5] | [11] | [10] | -7 | 418 | UR | 0.2 | SmallShort | | (-1) | 14 | 9 | 5 | 20 | 0.2,38 | 42 | | 10 | Dec/17 | 13 | 48.71 | 48.5 | 45.1(-0.22) | 44.68(-0.2) | 44.73(0.29) | 44.94 | -1.7 | | -4 | 38(-3.9) | -30 | [-5] | [2] | [10] | -15 | 247 | UR | 0.2 | SmallShort | | (-6) | 6 | 6 | 12 | 20 | -0.2,40 | 42 | | | | |
| 11 | Dec/17 | 12 | 48.71 | 48.5 | 45.2(-0.2) | 44.77(-0.49) | 44.6(0.13) | 44.83 | -1.7 | | -4 | 41(-2.4) | -45 | [-4] | [-5] | [5] | -21 | 145 | DP | 0.2 | OpenShort | | (-5) | 3 | -25 | 22 | 20 | -0.4,39 | 42 | | 12 | Dec/17 | 11 | 48.71 | 48.5 | 45.29(-0.15) | 44.99(-0.13) | 44.54(0.36) | 45.33 | -1.5 | | -4 | 44(-2.6) | -10 | [-3] | [4] | [17] | -22 | 244 | UR | 0.8 | SmallShort | | (-3) | 8 | 24 | 17 | 20 | 0,28 | 42 | | 13 | Dec/17 | 10 | 48.71 | 48.5 | 45.36(-0.24) | 45.05(-0.04) | 44.38(0.16) | 44.85 | -1.7 | | -4 | 46(-2.6) | -5 | [-5] | [0] | [20] | -51 | 164 | UR | 0.5 | SmallShort | | (-5) | 4 | 60 | 7 | -18 | -0.5,12 | 42 | | 14 | Dec/17 | 9 | 48.71 | 48.5 | 45.47(-0.46) | 45.07(-0.2) | 44.31(-0.72) | 43.7 | -2.2 | | -4 | 49(-0.9) | -50 | [-10] | [-22] | [-26] | -88 | -116 | DT | -0.6 | HoldShort? | | (-8) | -16 | -30 | -9 | -20 | -1.6,2 | 42 | | 15 | Dec/16 | 15 | 49.12 | 48.71 | 45.68(-0.37) | 45.16(-0.02) | 44.63(-0.71) | 44.29 | -2.1 | | -6 | 50(0.6) | -50 | [-8] | [-20] | [-14] | -74 | -110 | DT | -0.3 | OpenShort? | | (-9) | -16 | -10 | -5 | -20 | -1.2,6 | 39 | | | | |
| 16 | Dec/16 | 14 | 49.12 | 48.71 | 45.85(-0.41) | 45.17(-0.04) | 44.95(-1.08) | 44.48 | -2 | | -6 | 49(-3.8) | -50 | [-9] | [-29] | [-13] | -72 | -163 | DT | -0.4 | OpenShort | | (-8) | -24 | -11 | -16 | -20 | -1.2,8 | 39 | | 17 | Dec/16 | 13 | 49.12 | 48.71 | 46.04(-0.35) | 45.19(-0.11) | 45.44(-0.61) | 44.7 | -1.9 | | -6 | 53(-0.7) | -50 | [-8] | [-19] | [-4] | -62 | -101 | DT | -0.6 | OpenShort | | (-9) | -14 | 10 | -19 | -20 | -1.1,16 | 39 | | 18 | Dec/16 | 12 | 49.12 | 48.71 | 46.2(-0.35) | 45.24(-0.2) | 45.72(-0.26) | 44.5 | -2 | | -6 | 54(1.1) | -50 | [-8] | [-12] | [-20] | -58 | -92 | DT | -1 | OpenShort | | (-9) | -6 | -34 | -21 | -20 | -1.4,27 | 39 | | 19 | Dec/16 | 11 | 49.12 | 48.71 | 46.36(-0.26) | 45.33(-0.42) | 45.84(0.33) | 45.18 | -1.7 | | -6 | 53(-0.1) | -45 | [-6] | [-1] | [-5] | -24 | 85 | DT | -0.5 | OpenShort | | (-6) | 7 | -33 | 5 | 20 | -1,51 | 39 | | 20 | Dec/16 | 10 | 49.12 | 48.71 | 46.48(-0.24) | 45.52(-0.26) | 45.69(0.59) | 45.84 | -1.4 | | -6 | 53(-1.4) | -50 | [-5] | [7] | [-8] | -5 | 239 | RG | 0.1 | Wait | | (-4) | 13 | -58 | 23 | 20 | -0.5,58 | 39 | | | | |
| 21 | Dec/16 | 9 | 49.12 | 48.71 | 46.59(-0.24) | 45.64(0.11) | 45.42(1.07) | 47.04 | -0.9 | | -6 | 54(-5.3) | -20 | [-5] | [22] | [39] | 6 | 594 | UR | 1.3 | SmallShort? | | (-3) | 24 | 51 | 32 | 20 | 0.4,46 | 39 | | 22 | Dec/15 | 15 | 49.61 | 49.09 | 46.7(-0.41) | 45.59(-0.2) | 44.94(0.4) | 46.01 | -1.5 | | -5 | 60(-5.2) | -15 | [-9] | [3] | [27] | -40 | 348 | UR | 0.8 | SmallShort? | | (-8) | 9 | 47 | 19 | 20 | -0.5,23 | 42 | | 23 | Dec/15 | 14 | 49.61 | 49.09 | 46.89(-0.55) | 45.68(-0.39) | 44.76(-0.07) | 45.08 | -1.9 | | -5 | 65(-5.7) | -45 | [-12] | [-10] | [11] | -73 | 131 | DP | 0.2 | OpenShort | | (-12) | -2 | 32 | 7 | -7 | -1.2,7 | 42 | | 24 | Dec/15 | 13 | 49.61 | 49.09 | 47.15(-0.63) | 45.86(-0.74) | 44.79(-1.23) | 44.46 | -2.2 | | -5 | 70(-0.8) | -50 | [-14] | [-40] | [-3] | -89 | -253 | DT | -0.2 | HoldShort | | (-15) | -27 | 7 | 1 | -20 | -1.6,1 | 42 | | 25 | Dec/15 | 12 | 49.61 | 49.09 | 47.45(-0.71) | 46.2(-0.71) | 45.35(-1.16) | 44.33 | -2.2 | | -5 | 71(-0.1) | -50 | [-16] | [-39] | [-20] | -98 | -250 | DT | -0.6 | HoldShort | | (-16) | -26 | -24 | -3 | -20 | -1.9,0 | 42 | | | | |
| 26 | Dec/15 | 11 | 49.61 | 49.09 | 47.79(-0.64) | 46.53(-0.75) | 45.88(-0.78) | 44.81 | -2 | | -5 | 71(-0.8) | -50 | [-14] | [-30] | [-14] | -95 | -183 | DT | -0.6 | HoldShort | | (-15) | -17 | -13 | -9 | -20 | -1.8,0 | 42 | | 27 | Dec/15 | 10 | 49.61 | 49.09 | 48.1(-0.64) | 46.88(-0.64) | 46.24(-0.84) | 45.07 | -1.9 | | -5 | 72(2) | -50 | [-14] | [-30] | [-18] | -91 | -207 | DT | -0.7 | OpenShort | | (-15) | -19 | -15 | -4 | -20 | -1.8,4 | 42 | | 28 | Dec/15 | 9 | 49.61 | 49.09 | 48.41(-0.62) | 47.18(-0.46) | 46.63(-0.64) | 45.37 | -1.8 | | -5 | 70(0.7) | -50 | [-14] | [-24] | [-42] | -90 | -180 | DT | -0.8 | HoldShort? | | (-14) | -14 | -86 | -2 | -20 | -1.8,5 | 42 | | 29 | Dec/14 | 15 | 50.03 | 49.22 | 48.71(-0.51) | 47.4(-0.08) | 46.93(-0.26) | 47.16 | -1.1 | | -6 | 69(-0.4) | -50 | [-11] | [-11] | [3] | -67 | 116 | DP | 0.1 | OpenShort? | | (-10) | -6 | 12 | 5 | -20 | -0.9,6 | 40 | | 30 | Dec/14 | 14 | 50.03 | 49.22 | 48.96(-0.57) | 47.44(-0.23) | 47.05(-0.32) | 46.91 | -1.2 | | -6 | 70(-3.5) | -50 | [-13] | [-14] | [0] | -79 | 56 | DT | -0.1 | HoldShort | | (-13) | -7 | 8 | 2 | -20 | -1.2,1 | 40 | | | | |
| 31 | Dec/14 | 13 | 50.03 | 49.22 | 49.24(-0.61) | 47.55(-0.52) | 47.2(-0.69) | 46.74 | -1.3 | | -6 | 73(-2.3) | -50 | [-14] | [-25] | [-3] | -85 | -82 | DT | -0.2 | HoldShort | | (-14) | -15 | -5 | -4 | -9 | -1.4,0 | 40 | | 32 | Dec/14 | 12 | 50.03 | 49.22 | 49.54(-0.6) | 47.8(-0.62) | 47.53(-0.42) | 46.84 | -1.3 | | -6 | 76(-1.1) | -50 | [-13] | [-21] | [-4] | -83 | -69 | DT | -0.4 | HoldShort | | (-14) | -9 | -9 | -2 | -4 | -1.4,2 | 40 | | 33 | Dec/14 | 11 | 50.03 | 49.22 | 49.84(-0.64) | 48.1(-0.72) | 47.73(-0.31) | 47.02 | -1.2 | | -6 | 77(-0.7) | -50 | [-14] | [-19] | [-13] | -86 | -23 | DT | -0.4 | HoldShort | | (-14) | -7 | -36 | -4 | -2 | -1.5,2 | 40 | | 34 | Dec/14 | 10 | 50.03 | 49.22 | 50.16(-0.52) | 48.45(-0.47) | 47.88(0.19) | 47.77 | -0.9 | | -6 | 77(-2.6) | -50 | [-12] | [-5] | [5] | -73 | 76 | DP | -0.1 | OpenShort | | (-13) | 4 | 10 | 4 | 13 | -1.2,7 | 40 | | 35 | Dec/14 | 9 | 50.03 | 49.22 | 50.42(-0.61) | 48.68(-0.75) | 47.79(-0.23) | 47.57 | -1 | | -6 | 80(1.1) | -50 | [-14] | [-18] | [-13] | -78 | -32 | DT | -0.1 | OpenShort? | | (-13) | -5 | -39 | 7 | -15 | -1.4,7 | 40 | | | | |
| 36 | Dec/13 | 15 | 50.46 | 49.34 | 50.73(-0.49) | 49.05(-0.55) | 47.9(-0.33) | 48.41 | -0.8 | | -6 | 79(3.5) | -50 | [-11] | [-17] | [13] | -73 | -63 | DP | 0.3 | OpenShort? | | (-12) | -7 | 25 | 10 | 20 | -1.2,7 | 48 | | 37 | Dec/13 | 14 | 50.46 | 49.34 | 50.98(-0.57) | 49.32(-0.64) | 48.06(-0.8) | 47.89 | -1 | | -6 | 75(1.7) | -50 | [-13] | [-29] | [-0] | -86 | -248 | DT | -0.1 | OpenShort | | (-13) | -18 | 12 | 8 | -20 | -1.5,2 | 48 | | 38 | Dec/13 | 13 | 50.46 | 49.34 | 51.27(-0.64) | 49.64(-0.76) | 48.45(-1.16) | 47.64 | -1.1 | | -6 | 74(3.8) | -50 | [-14] | [-38] | [-10] | -98 | -366 | DT | -0.4 | OpenShort | | (-14) | -26 | -0 | 1 | -20 | -1.9,0 | 48 | | 39 | Dec/13 | 12 | 50.46 | 49.34 | 51.6(-0.69) | 50.02(-0.93) | 49.02(-1.21) | 47.65 | -1.1 | | -6 | 70(5.4) | -50 | [-15] | [-42] | [-16] | -103 | -391 | DT | -0.7 | HoldShort | | (-15) | -27 | -12 | -3 | -20 | -2.1,0 | 48 | | 40 | Dec/13 | 11 | 50.46 | 49.34 | 51.96(-0.61) | 50.49(-0.88) | 49.62(-1.18) | 47.91 | -1 | | -6 | 65(6.4) | -50 | [-14] | [-40] | [-35] | -110 | -471 | DT | -1 | HoldShort | | (-16) | -26 | -62 | -6 | -20 | -2.4,0 | 48 | | | | |
| 41 | Dec/13 | 10 | 50.46 | 49.34 | 52.28(-0.46) | 50.94(-0.64) | 50.21(-0.69) | 49.26 | -0.5 | | -6 | 58(3.3) | -50 | [-10] | [-26] | [-17] | -100 | -298 | DT | -0.6 | HoldShort | | (-12) | -15 | -26 | -2 | -20 | -2,0 | 48 | | 42 | Dec/13 | 9 | 50.46 | 49.34 | 52.52(-0.32) | 51.27(-0.6) | 50.56(-0.53) | 49.83 | -0.2 | | -6 | 55(5.3) | -50 | [-7] | [-21] | [-14] | -95 | -325 | DT | -0.5 | OpenShort? | | (-10) | -12 | -26 | -4 | -20 | -1.8,0 | 48 | | 43 | Dec/10 | 15 | 50.73 | 49.43 | 52.69(-0.08) | 51.58(-0.56) | 50.83(-0.41) | 50.41 | -0.1 | | -4 | 50(2.7) | -25 | [-2] | [-16] | [-5] | -93 | -452 | DT | -0.3 | OpenShort? | | (-6) | -9 | -2 | -5 | -20 | -1.7,0 | 48 | | 44 | Dec/10 | 14 | 50.73 | 49.43 | 52.69(0) | 51.87(-0.58) | 51.04(-0.66) | 50.46 | -0.1 | | -4 | 47(0.1) | -40 | [0] | [-21] | [-15] | -94 | -593 | DR | -0.5 | HoldShort | | (-2) | -15 | -24 | -7 | -20 | -1.8,1 | 48 | | 45 | Dec/10 | 13 | 50.73 | 49.43 | 52.69(0) | 52.17(-0.46) | 51.38(-0.56) | 51 | 0.1 | | -4 | 47(-0.4) | -25 | [0] | [-17] | [-10] | -84 | -467 | DR | -0.3 | HoldShort | | (1) | -12 | -9 | -11 | -20 | -1.4,1 | 48 | | | | |
| 46 | Dec/10 | 12 | 50.73 | 49.43 | 52.73(0.02) | 52.41(-0.42) | 51.67(-0.56) | 51.2 | 0.2 | | -4 | 47(-0.1) | -20 | [0] | [-17] | [-6] | -79 | -445 | DR | -0.4 | HoldShort | | (1) | -12 | 6 | -17 | -20 | -1.2,1 | 48 | | 47 | Dec/10 | 11 | 50.73 | 49.43 | 52.72(-0.04) | 52.63(-0.53) | 51.96(-0.73) | 51.07 | 0.1 | | -4 | 47(0.5) | -45 | [-1] | [-22] | [-17] | -73 | -451 | DT | -0.7 | OpenShort | | (0) | -16 | -16 | -23 | -20 | -1.3,10 | 48 | | 48 | Dec/10 | 10 | 50.73 | 49.43 | 52.74(0.02) | 52.91(-0.55) | 52.34(-0.8) | 51.43 | 0.3 | | -4 | 47(-0.5) | -50 | [0] | [-23] | [-21] | -50 | -462 | DR | -0.7 | OpenShort | | (1) | -18 | -31 | -17 | -20 | -1,25 | 48 | | 49 | Dec/10 | 9 | 50.73 | 49.43 | 52.73(0.11) | 53.2(-0.41) | 52.76(-0.36) | 52.15 | 0.5 | | -4 | 47(-1.5) | -25 | [2] | [-12] | [-9] | -29 | -304 | DR | -0.5 | OpenShort? | | (2) | -8 | -14 | -10 | -20 | -0.5,34 | 48 | | 50 | Dec/9 | 15 | 50.84 | 49.31 | 52.67(0.19) | 53.42(-0.37) | 52.95(-0.41) | 52.47 | 0.6 | | -4 | 49(-2.7) | -20 | [4] | [-11] | [-8] | -5 | -327 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -2 | -20 | -0.2,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|