Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 25, 2021



SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)


One month low (close): $50.5100      One month high (close): $66.6700

SNAP Daily Change: 1.78%   Daily StdDev 4.58%   SNAP EMA_5_Trend: -2.53%   10Minute StdDev: $2.6296

Latest Price :  $51.41(1.78%)

Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($0.7)   Thu. Mar 25, 2021($1.6)   Wed. Mar 24, 2021($1.8)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($1.3)   Thu. Mar 18, 2021($1.3)  

SNAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.53%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 1.38%(50%)   Avg negative next hour return: -1.6%(50%)
     Thu. Mar. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   58.88  58.21  52.99(-0.54 50.67(-0.4 50.27(0.7451.28-1.7    -756(-2.5)-25[-12][5][31]-45356UR0.4SmallShort?    (-13)16481020-0.7,2344

Daily Trend: %
Up Forces:
Down Forces: 50.67(hourly_sma_10 -1.19%)  
Support Levels:
Resistance Levels: 52.99(hourly_sma_20 3.33%)   58.21(daily_ema_10 13.51%)   58.88(daily_ema_20 14.82%)  
 
2Mar/2514   58.88  58.21  53.28(-0.76 50.87(-0.73 49.9(0.0750.25-1.9    -759(-2.8)-50[-17][-14][9]-61153DP0.1OpenShort    (-16)231220-1.1,1744
3Mar/2513   58.88  58.21  53.69(-0.72 51.24(-0.82 49.87(-0.2750.18-1.9    -762(-0.7)-50[-16][-22][-1]-72-46DT0.1OpenShort    (-19)-6-141020-1.3,1144
4Mar/2512   58.88  58.21  54.08(-0.67 51.66(-0.88 50(-0.7650.48-1.9    -762(0.5)-50[-15][-33][24]-76-224DP0.2OpenShort    (-17)-17631019-1.3,744
5Mar/2511   58.88  58.21  54.44(-0.76 52.12(-1.22 50.39(-1.3449.16-2.1    -762(4.5)-50[-17][-50][-15]-98-575DT-0.4OpenShort    (-19)-29-123-20-1.9,044
 
6Mar/2510   58.88  58.21  54.86(-0.64 52.76(-1.2 51.07(-1.549.42-2.1    -757(6.6)-50[-14][-53][-27]-103-743DT-0.6HoldShort    (-18)-33-32-1-20-2.1,044
7Mar/259   58.88  58.21  55.22(-0.46 53.4(-1.07 51.85(-1.4750.09-1.9    -751(7.1)-50[-10][-50][-30]-105-845DT-0.8HoldShort?    (-15)-32-360-20-2.2,044
8Mar/2415   59.5  59.1  55.48(-0.5 53.98(-0.92 52.62(-1.3250.87-1.8    -844(7.7)-50[-11][-45][-40]-108-673DT-0.9HoldShort?    (-10)-29-68-1-20-2.3,043
9Mar/2414   59.5  59.1  55.76(-0.5 54.48(-0.76 53.32(-152.39-1.5    -836(2.4)-50[-11][-36][-12]-100-371DT-0.6HoldShort    (-9)-22-100-20-2,043
10Mar/2413   59.5  59.1  56.04(-0.48 54.9(-0.74 53.86(-1.0952.61-1.5    -834(3.5)-50[-10][-37][-21]-105-419DT-0.8HoldShort    (-12)-24-30-3-20-2.2,043
 
11Mar/2412   59.5  59.1  56.31(-0.43 55.31(-0.67 54.46(-0.8953.28-1.3    -830(2.7)-50[-9][-32][-20]-105-349DT-0.8HoldShort    (-10)-19-31-6-20-2.2,043
12Mar/2411   59.5  59.1  56.56(-0.37 55.69(-0.78 54.95(-0.6953.98-1.2    -827(2)-50[-8][-28][-11]-100-277DT-0.8HoldShort    (-9)-15-17-8-20-2,043
13Mar/2410   59.5  59.1  56.77(-0.34 56.13(-0.65 55.33(-0.5654.37-1.1    -825(2)-50[-7][-24][-18]-97-233DT-0.8OpenShort    (-9)-12-29-9-20-2,343
14Mar/249   59.5  59.1  56.96(-0.29 56.5(-0.47 55.64(-0.5355.05-1    -823(1.3)-50[-6][-21][-16]-88-196DT-0.5OpenShort?    (-7)-12-23-8-20-1.8,743
15Mar/2315   60.44  59.71  57.12(-0.27 56.77(-0.31 55.94(-0.455.6-1    -722(0.2)-50[-6][-15][-9]-75-113DT-0.3HoldShort?    (-6)-9-7-7-20-1.5,1345
 
16Mar/2314   60.44  59.71  57.27(-0.31 56.95(-0.14 56.16(-0.4655.76-1    -722(-0.4)-50[-7][-15][-13]-71-73DT-0.4OpenShort    (-6)-10-5-13-20-1.5,1745
17Mar/2313   60.44  59.71  57.45(-0.35 57.03(0.09 56.42(-0.8855.89-1    -722(-1.6)-50[-8][-22][-16]-63-147DT-0.5OpenShort    (-7)-20-2-16-20-1.5,2545
18Mar/2312   60.44  59.71  57.65(-0.4 56.98(-0.09 56.92(-0.7655.93-1    -724(-1.9)-50[-9][-22][-19]-54-100DT-0.9OpenShort    (-9)-17-24-15-20-1.5,3445
19Mar/2311   60.44  59.71  57.88(-0.4 57.03(-0.28 57.36(-0.456.52-0.8    -726(-3.2)-50[-9][-16][-6]-3355DT-0.7OpenShort    (-9)-9-9-162-1.1,4545
20Mar/2310   60.44  59.71  58.11(-0.4 57.19(-0.21 57.59(-0.2456.74-0.8    -729(-3)-50[-9][-11][-5]-1683DT-0.6OpenShort    (-9)-5-12-2-12-1,5945
 
21Mar/239   60.44  59.71  58.34(-0.38 57.31(-0.2 57.73(0.1557.03-0.7    -732(-2.2)-50[-9][-3][-17]-8175DT-0.5OpenShort?    (-9)3-5579-0.9,6545
22Mar/2215   61.18  59.9  58.56(-0.33 57.43(0.04 57.64(1.0758.4-0.6    -434(-5.4)-10[-7][23][17]14535UR0.5SmallShort?    (-6)24122120-0.1,6642
23Mar/2214   61.18  59.9  58.75(-0.49 57.41(-0.03 57.03(0.5758.09-0.7    -440(-6.8)-40[-11][11][16]-9493UR0.6SmallShort    (-9)13162220-0.4,5142
24Mar/2213   61.18  59.9  59.04(-0.45 57.43(-0.09 56.7(-0.1557.7-0.8    -446(-3.3)-50[-10][-6][12]-29165DP0.5OpenShort    (-13)-3122320-0.6,3642
25Mar/2212   61.18  59.9  59.3(-0.41 57.48(-0.21 56.78(-0.1957.41-0.8    -450(-1)-35[-9][-8][17]-5024DP0.3OpenShort    (-12)-4331520-0.8,2042
 
26Mar/2211   61.18  59.9  59.55(-0.43 57.6(-0.45 56.89(-0.5656.61-1    -451(1.2)-40[-10][-19][16]-76-210DP-0.1OpenShort    (-12)-13541-20-1.3,742
27Mar/2210   61.18  59.9  59.81(-0.5 57.86(-0.8 57.21(-155.34-1.3    -449(5)-50[-11][-33][-27]-99-508DT-0.8OpenShort    (-13)-23-47-5-20-2,142
28Mar/229   61.18  59.9  60.11(-0.42 58.33(-0.68 57.79(-0.6256.46-1    -444(3.8)-50[-10][-23][-28]-94-355DT-0.7OpenShort?    (-11)-14-66-2-20-1.8,142
29Mar/1915   61.45  59.46  60.36(-0.18 58.73(-0.51 58.15(-0.0558.1-0.7    -741(1.8)-45[-4][-8][5]-79-209DP-0OpenShort?    (-7)-17420-1.2,139
30Mar/1914   61.45  59.46  60.47(-0.38 59.03(-0.59 58.18(-0.2457.93-0.8    -739(1)-50[-9][-15][-4]-85-110DT-0.1OpenShort    (-5)-5-123-3-1.4,039
 
31Mar/1913   61.45  59.46  60.7(-0.29 59.38(-0.52 58.32(-0.3258.22-0.7    -738(1.9)-50[-7][-15][-1]-88-206DT-0.1OpenShort    (-9)-7-06-20-1.5,039
32Mar/1912   61.45  59.46  60.88(-0.29 59.69(-0.67 58.51(-0.658.23-0.7    -736(2.3)-50[-7][-23][-2]-90-304DT-0.2OpenShort    (-7)-14-26-20-1.6,039
33Mar/1911   61.45  59.46  61.06(-0.32 60.09(-0.92 58.86(-0.7658.27-0.7    -734(2.7)-50[-7][-30][-1]-95-332DT-0.4OpenShort    (-7)-1713-19-1.8,039
34Mar/1910   61.45  59.46  61.26(-0.38 60.65(-0.78 59.31(-0.9658.24-0.7    -731(3)-50[-9][-33][-16]-105-354DT-0.8HoldShort    (-8)-22-16-7-20-2.2,039
35Mar/199   61.45  59.46  61.5(-0.45 61.13(-0.59 59.88(-0.9258.63-0.6    -728(1.1)-50[-10][-30][-22]-108-258DT-1HoldShort?    (-9)-21-21-14-20-2.3,039
 
36Mar/1815   61.81  59.4  61.78(-0.39 61.49(-0.43 60.44(-0.7259.17-0.6    -727(1)-50[-9][-24][-28]-103-220DT-1CloseShort?    (-10)-16-33-17-20-2.2,241
37Mar/1814   61.81  59.4  62.02(-0.29 61.76(-0.23 60.88(-0.7260.01-0.4    -726(1.1)-50[-7][-21][-21]-83-214DT-0.8OpenShort    (-8)-16-19-15-20-1.7,1041
38Mar/1813   61.81  59.4  62.2(-0.23 61.9(-0.15 61.32(-1.0760.5-0.3    -725(0.9)-50[-5][-27][-20]-67-304DT-0.7OpenShort    (-6)-24-24-15-20-1.5,2141
39Mar/1812   61.81  59.4  62.35(-0.15 61.99(0.13 61.98(-0.6361.11-0.2    -724(0.7)-50[-3][-14][-17]-52-209DT-0.8OpenShort    (-5)-14-11-22-20-1.2,2841
40Mar/1811   61.81  59.4  62.44(-0.11 61.91(-0.18 62.37(-0.2761.4-0.1    -723(0.6)-50[-3][-9][-6]-38-128DT-0.9OpenShort    (-3)-61-30-18-1,3741
 
41Mar/1810   61.81  59.4  62.51(-0.07 62.02(-0.06 62.54(-0.1561.37-0.1    -723(0.7)-50[-2][-5][-18]-21-146DT-1.2OpenShort    (-3)-3-32-13-20-1.1,5741
42Mar/189   61.81  59.4  62.56(-0.03 62.06(0.06 62.64(0.2662.230.1    -722(0.1)-50[-1][6][-18]1343RG-0.4Wait?    (0)6-5895-0.3,7041
43Mar/1715   62.04  59.35  62.58(0.14 62.02(0.24 62.48(0.7763.810.4    -622(0.4)25[3][22][26]53251UT1.4OpenLong?    (2)172927201.3,7051
44Mar/1714   62.04  59.35  62.49(0.12 61.87(0.01 62(0.9163.040.2    -621(-0.3)35[3][23][24]18196UT1.1OpenLong    (2)212922200.6,5351
45Mar/1713   62.04  59.35  62.41(0.16 61.87(-0.31 61.44(-0.1162.260.1    -622(-2.5)15[4][-4][16]-15-207RG0.9SmallShort    (1)-316920-0.2,4051
 
46Mar/1712   62.04  59.35  62.31(0.12 62.06(-0.36 61.51(0.0461.84-0    -624(-2.1)0[3][-1][10]-27-190RG0.3Wait    (3)1151020-0.4,3351
47Mar/1711   62.04  59.35  62.23(0.11 62.28(-0.34 61.48(-0.1561.45-0.1    -626(-2)-15[3][-5][-4]-48-279DR-0OpenShort    (2)-41-15-20-0.7,2051
48Mar/1710   62.04  59.35  62.16(0.19 62.49(-0.34 61.57(-0.2761.42-0.1    -628(-3.7)5[4][-8][9]-42-375RG-0.1Wait    (3)-645-14-20-0.6,2351
49Mar/179   62.04  59.35  62.05(0.17 62.7(-0.44 61.74(-0.8860.26-0.4    -632(-4.2)-45[4][-23][-47]-58-677DR-1.1OpenShort?    (2)-21-87-19-20-1.3,2551
50Mar/1615   61.97  58.89  61.94(0.34 62.98(-0.01 62.29(-0.5262.560.1    -836(-4.3)5[8][-11][7]-3-363RG0.2Wait?    (9)-1232-1-200.4,3741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA