Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170515	EDZ	Hourly	Intraday	$0	$72.7	-100%	96.87%	-3.13%	-1.9	2.54%	-2.19%	-3.6%	Chart
2	20170404	NVAX	Hourly	Intraday	$0	$23.2	-100%	95.08%	-4.92%	-1.8	$-23.28%	-2.05%	-3.98%	Chart
3	20170321	FSLR	Hourly	Intraday	$0	$29.04	-100%	95.72%	-4.28%	-1.9	$-2.62%	-1.87%	-2.65%	Chart
4	20170314	ERX	Hourly	Intraday	$0	$303.9	-100%	96.45%	-3.55%	-1.8	1.35%	-2%	-3.24%	Chart
5	20170303	DFFN	Hourly	Intraday	$0	$44.1	-100%	95.89%	-4.11%	-1.8	$-6.8%	-3%	-3.89%	Chart
6	20170214	LABD	Hourly	Intraday	$0	$2350	-100%	95.3%	-4.7%	-1.7	0.51%	-2.45%	-3.7%	Chart
7	20170126	NVCN	Hourly	Intraday	$0	$1470	-100%	96.08%	-3.92%	-1.6	$-14.29%	-2.19%	-3.95%	Chart
8	20170118	BPTH	Hourly	Intraday	$0	$196.38	-100%	96.26%	-3.74%	-1.7	$-1.75%	-2.44%	-3.79%	Chart
9	20170117	BPTH	Hourly	Intraday	$0	$204	-100%	95.33%	-4.67%	-1.6	$-10.73%	-1.87%	-3.41%	Chart
10	20161227	SOXS	Hourly	Intraday	$0	$5838	-100%	96.34%	-3.66%	-1.5	9.56%	-1.92%	-3.97%	Chart
11	20161227	CGIX	Hourly	Intraday	$0	$40.5	-100%	96.43%	-3.57%	-1.8	3.7%	-2.07%	-3.34%	Chart
12	20161130	ICPT	Hourly	Intraday	$0	$101.12	-100%	96.81%	-3.19%	-1.3	2.39%	-1.91%	-3.41%	Chart
13	20161116	GDXJ	Hourly	Intraday	$0	$33.74	-100%	96.45%	-3.55%	-1.6	$-5.06%	-2.58%	-2.76%	Chart
14	20161101	TNA	Hourly	Intraday	$0	$33.19	-100%	96.37%	-3.63%	-1.9	4.34%	-1.97%	-3.47%	Chart
15	20161017	TWLO	Hourly	Intraday	$0	$44.45	-100%	96.4%	-3.6%	-2	$-8.37%	-3.04%	-3.58%	Chart
16	20161014	NBIX	Hourly	Intraday	$0	$42.27	-100%	95.72%	-4.28%	-1.9	8%	-2.08%	-4.05%	Chart
17	20161004	BPTH	Hourly	Intraday	$0	$250	-100%	96.9%	-3.1%	-1.8	$-1.6%	-1.92%	-3.59%	Chart
18	20160923	MTP	Hourly	Intraday	$0	$155.5	-100%	95.69%	-4.31%	-1.9	1.6%	-2.08%	-3.42%	Chart
19	20160915	CGIX	Hourly	Intraday	$0	$54.6	-100%	95.79%	-4.21%	-1.8	0%	-2.74%	-3.53%	Chart
20	20160819	FIZZ	Hourly	Intraday	$0	$49.07	-100%	96.16%	-3.84%	-1.9	3.48%	-2.53%	-4.06%	Chart
21	20160712	EDZ	Hourly	Intraday	$0	$140.9	-100%	95.79%	-4.21%	-1.7	$-2.91%	-2.37%	-2.78%	Chart
22	20160627	NTLA	Hourly	Intraday	$0	$24.87	-100%	95.03%	-4.97%	-2	$-20.14%	-2.07%	-2.62%	Chart
23	20160606	YANG	Hourly	Intraday	$0	$221	-100%	95.83%	-4.17%	-1.8	11.62%	-2.59%	-3.45%	Chart
24	20160511	LIFE	Hourly	Intraday	$0	$42.14	-100%	95.86%	-4.14%	-1.7	2.99%	-2.05%	-3.46%	Chart
25	20160504	AAL	Hourly	Intraday	$0	$32.34	-100%	96.04%	-3.96%	-1.9	$-1.05%	-1.95%	-3.35%	Chart
26	20160419	RKDA	Hourly	Intraday	$0	$48.6	-100%	96.43%	-3.57%	-1.4	$-2.06%	-2.86%	-2.91%	Chart
27	20160418	ERY	Hourly	Intraday	$0	$94.1	-100%	95.02%	-4.98%	-1.8	$-7.97%	-2.55%	-2.72%	Chart
28	20160412	EDZ	Hourly	Intraday	$0	$170.6	-100%	95.33%	-4.67%	-1.5	$-8.26%	-2.29%	-2.51%	Chart
29	20160303	TZA	Hourly	Intraday	$0	$243.95	-100%	96.94%	-3.06%	-1.7	2.73%	-2.65%	-3.43%	Chart
30	20160302	TZA	Hourly	Intraday	$0	$251.65	-100%	96.68%	-3.32%	-1.8	$-2.76%	-2.56%	-2.95%	Chart
31	20160229	SAGE	Hourly	Intraday	$0	$29.4	-100%	95.08%	-4.92%	-1.3	22.76%	-2.38%	-3.59%	Chart
32	20160225	SOXS	Hourly	Intraday	$0	$26424	-100%	96.07%	-3.93%	-1.4	$-11.08%	-1.96%	-4.03%	Chart
33	20160222	SDOW	Hourly	Intraday	$0	$305.05	-100%	95.76%	-4.24%	-1.9	1.44%	-2.54%	-2.9%	Chart
34	20160218	UNG	Hourly	Intraday	$0	$27.32	-100%	95.26%	-4.74%	-1.9	$-7.47%	-1.86%	-2.84%	Chart
35	20160218	MYL	Hourly	Intraday	$0	$44.71	-100%	96.63%	-3.37%	-1.3	6.06%	-2.6%	-3.65%	Chart
36	20160208	MYGN	Hourly	Intraday	$0	$34.98	-100%	96.84%	-3.16%	-2	1.29%	-2.31%	-3.84%	Chart
37	20160204	UNG	Hourly	Intraday	$0	$29.12	-100%	96.42%	-3.58%	-1.6	0.27%	-2.24%	-2.48%	Chart
38	20160128	NBIX	Hourly	Intraday	$0	$42.36	-100%	95.6%	-4.4%	-1.7	$-12.49%	-2.9%	-3.23%	Chart
39	20160120	TIF	Hourly	Intraday	$0	$61.8	-100%	96.23%	-3.77%	-2	$-0.31%	-1.98%	-3.07%	Chart
40	20160120	SONN	Hourly	Intraday	$0	$200.2	-100%	96.25%	-3.75%	-1.7	$-9.09%	-2.53%	-2.69%	Chart
41	20160119	ALNY	Hourly	Intraday	$0	$72.41	-100%	95.3%	-4.7%	-1.9	3.81%	-1.85%	-3.8%	Chart
42	20160115	VRTX	Hourly	Intraday	$0	$97.91	-100%	96.07%	-3.93%	-1.8	$-5.91%	-2.48%	-4.03%	Chart
43	20160115	ALNY	Hourly	Intraday	$0	$75.98	-100%	96.4%	-3.6%	-1.8	$-0.61%	-2.16%	-3.75%	Chart
44	20160113	JD	Hourly	Intraday	$0	$27.1	-100%	96.08%	-3.92%	-1.7	$-1.51%	-1.89%	-3.24%	Chart
45	20160113	BABA	Hourly	Intraday	$0	$70.29	-100%	96.71%	-3.29%	-1.7	0.61%	-1.94%	-3.67%	Chart
46	20151218	REMX	Hourly	Intraday	$0	$38.55	-100%	96.81%	-3.19%	-2	3.81%	-1.86%	-3.68%	Chart
47	20151209	JDST	Hourly	Intraday	$0	$153200	-100%	96.41%	-3.59%	-1.3	$-6.89%	-2.39%	-2.47%	Chart
48	20150924	NVAX	Hourly	Intraday	$0	$183.8	-100%	96.84%	-3.16%	-1.8	$-26.33%	-2.35%	-3.42%	Chart
49	20150824	DIS	Hourly	Intraday	$0	$90.49	-100%	96.48%	-3.52%	-1.9	6.84%	-2.63%	-3.93%	Chart
50	20150824	FOX	Hourly	Intraday	$0	$25.79	-100%	96.17%	-3.83%	-1.9	3.02%	-2.24%	-3.26%	Chart
51	20150824	FCEL	Hourly	Intraday	$0	$100.81	-100%	95.04%	-4.96%	-1.9	17.89%	-2.53%	-2.73%	Chart
52	20150821	TDOC	Hourly	Intraday	$0	$25.64	-100%	96.75%	-3.25%	-1.9	8.11%	-2.08%	-3.14%	Chart
53	20150805	WMB	Hourly	Intraday	$0	$49.16	-100%	95.9%	-4.1%	-2	3.97%	-1.85%	-2.57%	Chart
54	20150720	ERX	Hourly	Intraday	$0	$429.2	-100%	95.74%	-4.26%	-1.8	$-12.02%	-2.03%	-3.61%	Chart
55	20150616	YINN	Hourly	Intraday	$0	$46.67	-100%	95.81%	-4.19%	-2	9.79%	-2.19%	-3.05%	Chart
56	20150608	AAL	Hourly	Intraday	$0	$38.43	-100%	95.54%	-4.46%	-1.5	0.53%	-2%	-3.35%	Chart
57	20150605	NUGT	Hourly	Intraday	$0	$391.56	-100%	95.97%	-4.03%	-1.7	$-4.28%	-2.23%	-3.35%	Chart
58	20150331	NVAX	Hourly	Intraday	$0	$165.4	-100%	95.72%	-4.28%	-1.2	$-1.21%	-2.35%	-2.76%	Chart
59	20150218	ABUS	Hourly	Intraday	$0	$20.45	-100%	96.33%	-3.67%	-1.9	$-4.99%	-2.02%	-2.59%	Chart
60	20150211	JNUG	Hourly	Intraday	$0	$2887	-100%	95.88%	-4.12%	-1.4	$-1.73%	-2.79%	-3.56%	Chart
61	20141224	NNVC	Hourly	Intraday	$0	$53.6	-100%	95.04%	-4.96%	-1.4	0.75%	-2.49%	-3.33%	Chart
62	20141208	UNG	Hourly	Intraday	$0	$73.88	-100%	95.5%	-4.5%	-1.9	2.98%	-2.05%	-3.89%	Chart
63	20140918	NNVC	Hourly	Intraday	$0	$70.2	-100%	96.96%	-3.04%	-1.6	$-9.69%	-1.95%	-3.17%	Chart
64	20140414	TNXP	Hourly	Intraday	$0	$9570	-100%	96.28%	-3.72%	-2	5.43%	-2.98%	-3.51%	Chart
65	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
66	20140411	AIM	Hourly	Intraday	$0	$191.14	-100%	96.54%	-3.46%	-1.4	$-11.6%	-2.02%	-2.72%	Chart
67	20140326	ARCT	Hourly	Intraday	$0	$133.28	-100%	96.6%	-3.4%	-1.5	$-4.52%	-2.2%	-3.35%	Chart
68	20140320	USLV	Hourly	Intraday	$0	$49.28	-100%	95.95%	-4.05%	-1.9	$-8.06%	-2.48%	-2.7%	Chart
69	20121114	ERX	Hourly	Intraday	$0	$428.07	-100%	96.28%	-3.72%	-1.7	9.21%	-2%	-4.05%	Chart
70	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
71	20111219	AMRS	Hourly	Intraday	$0	$149.25	-100%	96.6%	-3.4%	-2	9.55%	-2.29%	-2.81%	Chart
72	20111019	DFS	Hourly	Intraday	$0	$22.09	-100%	95.84%	-4.16%	-1.6	5.48%	-2.76%	-2.89%	Chart
73	20110922	EWI	Hourly	Intraday	$0	$22.22	-100%	96.69%	-3.31%	-1.6	11.25%	-2.25%	-2.55%	Chart
74	20110802	EWI	Hourly	Intraday	$0	$29.26	-100%	96.12%	-3.88%	-1.9	$-6.02%	-2.52%	-2.92%	Chart
75	20110610	TCOM	Hourly	Intraday	$0	$20.25	-100%	96.75%	-3.25%	-1.9	$-1.33%	-2.06%	-3.48%	Chart
76	20110603	VBIV	Hourly	Intraday	$0	$54.84	-100%	96.77%	-3.23%	-1.5	0.57%	-1.99%	-3.54%	Chart
77	20110511	VBIV	Hourly	Intraday	$0	$57.97	-100%	95.2%	-4.8%	-1.5	$-2.38%	-1.91%	-2.79%	Chart
78	20110408	DUST	Hourly	Intraday	$0	$21750	-100%	95.81%	-4.19%	-1.8	7.7%	-2.83%	-3.74%	Chart
79	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
80	20110119	ALT	Hourly	Intraday	$0	$960	-100%	96.1%	-3.9%	-1.7	1.56%	-2%	-3.02%	Chart
81	20100922	RIOT	Hourly	Intraday	$0	$117.6	-100%	95.52%	-4.48%	-1.8	4.69%	-2.81%	-3.38%	Chart
82	20100921	RIOT	Hourly	Intraday	$0	$123.12	-100%	96.79%	-3.21%	-1.3	$-0.19%	-2.46%	-2.56%	Chart
83	20100525	NVAX	Hourly	Intraday	$0	$46	-100%	96.64%	-3.36%	-1.4	5.65%	-2.01%	-3.81%	Chart
84	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
85	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
86	20100519	WMB	Hourly	Intraday	$0	$20.2	-100%	96.93%	-3.07%	-1.7	$-4.55%	-2.08%	-2.9%	Chart
87	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
88	20100511	FCEL	Hourly	Intraday	$0	$358.56	-100%	96.51%	-3.49%	-1.6	$-8.84%	-2.09%	-3.69%	Chart
89	20100128	ERX	Hourly	Intraday	$0	$358.9	-100%	96.69%	-3.31%	-1.8	$-6.49%	-2.25%	-2.64%	Chart
90	20100126	NVAX	Hourly	Intraday	$0	$47.2	-100%	96.33%	-3.67%	-1.8	$-4.66%	-2.08%	-3.53%	Chart
91	20091230	NVAX	Hourly	Intraday	$0	$51.6	-100%	96.99%	-3.01%	-1.4	1.94%	-2.15%	-3.17%	Chart
92	20091229	NVAX	Hourly	Intraday	$0	$53.2	-100%	96.73%	-3.27%	-1.3	1.88%	-2.17%	-2.58%	Chart
93	20090707	OIH	Hourly	Intraday	$0	$594.33	-100%	96.72%	-3.28%	-1.7	6.09%	-2.08%	-3.58%	Chart
94	20090515	RIOT	Hourly	Intraday	$0	$376.8	-100%	96.32%	-3.68%	-1.5	$-0.64%	-1.9%	-3.04%	Chart
95	20090305	SPY	Hourly	Intraday	$0	$68.8	-100%	95.92%	-4.08%	-1.7	9.74%	-1.88%	-3.99%	Chart
96	20090303	XLU	Hourly	Intraday	$0	$23.67	-100%	96.42%	-3.58%	-1.9	$-2.66%	-2.11%	-3.94%	Chart
97	20081014	USO	Hourly	Intraday	$0	$520.24	-100%	95.94%	-4.06%	-1.7	$-9.63%	-2.14%	-3.84%	Chart
98	20081010	USO	Hourly	Intraday	$0	$532	-100%	95.55%	-4.45%	-1.9	$-10.72%	-2.42%	-4.01%	Chart
99	20081009	DLR	Hourly	Intraday	$0	$37	-100%	96.1%	-3.9%	-1.9	$-6.81%	-2.88%	-3.99%	Chart
100	20081002	SWK	Hourly	Intraday	$0	$41.06	-100%	96.63%	-3.37%	-1.9	$-16.73%	-2.32%	-3.35%	Chart
Total return: -389.58%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.1(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.39(46%)   Avg negative next week return: -7.2(54%)