SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2024

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $199.0700 One month high (close): $227.9700

SMH Daily Change: 2.74% Daily StdDev 2.03% SMH EMA_5_Trend: 1.81% 10Minute StdDev: $3.665

Latest Price : $217.71(2.74%)

Wed. Apr 24, 2024($3.3) Tue. Apr 23, 2024($2.9) Mon. Apr 22, 2024($3.9) Fri. Apr 19, 2024($4.9) Thu. Apr 18, 2024($3.9) Wed. Apr 17, 2024($3) Tue. Apr 16, 2024($1.9) Mon. Apr 15, 2024($2.6)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 26, 2024
1	Apr/26	15	216.87	210.47	212.34(0.13)	215.51(0.33)	217.51(0.12)	217.77	0.1	-11	44(2.7)	-30	[6]	[15]	[1]	85	168	RG	0.1	Wait?	(9)	6	5	-5	6	1.5,97	44
Daily Trend: % Up Forces: Down Forces: 210.47(daily_ema_10 -3.35%) 216.87(daily_ema_20 -0.41%) Support Levels: 215.51(weak_hourly_sma_10 -1.04%) 212.34(weak_hourly_sma_20 -2.49%) Resistance Levels:

2	Apr/26	14	216.87	210.47	212.07(0.23)	214.81(0.36)	217.24(0.36)	217.58	0.1	-11	42(1.5)	-5	[11]	[29]	[-4]	88	131	CR	0.1	OpenShort	(7)	18	-12	-7	13	1.6,98	44
3	Apr/26	13	216.87	210.47	211.59(0.23)	214.04(0.37)	216.45(0.49)	218.05	0.1	-11	40(3.5)	25	[11]	[36]	[11]	100	211	UT	0.5	HoldLong	(13)	24	24	-5	20	2,100	44
4	Apr/26	12	216.87	210.47	211.1(0.23)	213.25(0.42)	215.39(0.42)	217.1	0	-11	37(2.7)	15	[11]	[33]	[4]	100	166	TP	0.6	OpenShort	(12)	21	1	1	20	2,100	44
5	Apr/26	11	216.87	210.47	210.62(0.23)	212.36(0.43)	214.49(0.47)	217.06	0	-11	34(4.3)	25	[11]	[36]	[11]	108	207	UT	0.9	HoldLong	(13)	23	16	5	20	2.3,100	44

6	Apr/26	10	216.87	210.47	210.14(0.23)	211.45(0.41)	213.49(0.54)	216.42	-0.1	-11	30(4.8)	25	[11]	[39]	[32]	115	212	UT	1.2	HoldLong	(12)	27	72	11	20	2.6,100	44
7	Apr/26	9	216.87	210.47	209.66(0.16)	210.59(0.21)	212.34(0.33)	213.56	-0.4	-11	25(1)	15	[8]	[23]	[12]	98	119	UT	0.6	HoldLong?	(9)	16	18	11	20	1.9,100	44
8	Apr/25	15	217.2	210.6	209.33(0.19)	210.14(0.25)	211.64(0.24)	212.85	-0.5	-14	24(0.1)	20	[9]	[17]	[9]	94	48	UT	0.6	HoldLong?	(9)	12	8	17	20	1.8,99	39
9	Apr/25	14	217.2	210.6	208.94(0.23)	209.62(0.17)	211.13(0.44)	212.54	-0.6	-14	24(-2)	35	[11]	[26]	[12]	83	60	UT	0.7	HoldLong	(10)	22	11	19	20	1.8,88	39
10	Apr/25	13	217.2	210.6	208.47(0.2)	209.26(0.04)	210.21(0.39)	212.12	-0.6	-14	26(-0.8)	35	[10]	[20]	[20]	65	85	UT	0.9	OpenLong	(12)	19	33	11	20	1.7,72	39

11	Apr/25	12	217.2	210.6	208.05(0.2)	209.17(-0.07)	209.4(0.27)	210.82	-0.8	-14	26(-2.5)	25	[10]	[11]	[16]	42	7	UT	0.6	OpenLong	(10)	13	26	12	20	1.2,62	39
12	Apr/25	11	217.2	210.6	207.64(0.2)	209.32(0.08)	208.83(0.09)	209.8	-0.9	-14	29(-3.6)	-15	[10]	[6]	[-4]	25	-65	CR	0.4	HoldShort	(10)	4	-13	3	-2	0.9,52	39
13	Apr/25	10	217.2	210.6	207.22(0.25)	209.15(0.11)	208.65(0.28)	210.32	-0.8	-14	33(-3.2)	40	[12]	[17]	[21]	31	-16	UT	0.6	OpenLong	(12)	14	57	3	18	1.1,53	39
14	Apr/25	9	217.2	210.6	206.71(0.18)	208.92(0.02)	208.07(-0.12)	208.12	-1.1	-14	36(-3.1)	-30	[9]	[-6]	[-4]	6	-125	DR	0	OpenShort?	(11)	-6	3	-10	-20	0.5,43	39
15	Apr/24	15	217.83	211.97	206.34(0.16)	208.87(0.02)	208.31(-0.31)	208.01	-1.2	-14	39(-1.7)	-40	[8]	[-16]	[-3]	15	-139	DR	-0.1	OpenShort?	(10)	-15	2	-8	-20	0.5,52	38

16	Apr/24	14	217.83	211.97	206.02(0.21)	208.83(0.05)	208.96(-0.41)	207.92	-1.2	-14	41(-2.9)	-50	[10]	[-20]	[-13]	23	-200	DR	-0.3	OpenShort	(9)	-20	-22	-14	-20	0.6,58	38
17	Apr/24	13	217.83	211.97	205.59(0.19)	208.73(0.1)	209.82(0.08)	208.79	-1.1	-14	43(-0.7)	0	[10]	[6]	[5]	37	1	RG	-0.3	Wait	(13)	4	28	-18	-19	0.9,64	38
18	Apr/24	12	217.83	211.97	205.19(0.11)	208.52(0.12)	209.65(-0.06)	207.71	-1.2	-14	44(0.2)	-50	[6]	[-2]	[-20]	40	2	DR	-0.5	OpenShort	(10)	-3	-36	-23	-20	0.7,72	38
19	Apr/24	11	217.83	211.97	204.97(0.17)	208.27(0.28)	209.78(0.16)	209.12	-1	-14	44(1)	-40	[9]	[14]	[-21]	65	79	CR	-0.2	HoldShort	(9)	8	-52	-6	-20	1.1,87	38
20	Apr/24	10	217.83	211.97	204.63(0.16)	207.68(0.36)	209.44(0.35)	211.19	-0.8	-14	43(3.8)	-20	[8]	[25]	[-6]	91	251	CR	0.5	OpenShort	(12)	17	-28	0	20	1.8,96	38

21	Apr/24	9	217.83	211.97	204.3(0.17)	206.94(0.48)	208.71(0.51)	212.32	-0.6	-14	39(6.4)	20	[9]	[36]	[45]	109	349	UT	1.1	HoldLong?	(11)	25	112	9	20	2.4,99	38
22	Apr/23	15	218.7	213.36	203.96(0.02)	205.95(0.32)	207.65(0.13)	207.96	-1.3	-14	33(-0.1)	-50	[1]	[11]	[-2]	84	211	CR	0.1	OpenShort?	(3)	7	-7	1	2	1.4,99	34
23	Apr/23	14	218.7	213.36	203.91(-0.01)	205.29(0.39)	207.39(0.31)	208.23	-1.3	-14	33(-0.7)	-30	[-1]	[21]	[10]	90	290	UR	0.3	SmallShort	(2)	15	21	8	17	1.6,100	34
24	Apr/23	13	218.7	213.36	203.94(-0.04)	204.5(0.33)	206.74(0.4)	207.43	-1.4	-14	34(-1.2)	-50	[-2]	[24]	[4]	83	299	UR	0.2	SmallShort	(-2)	20	-2	14	20	1.3,100	34
25	Apr/23	12	218.7	213.36	204.02(-0.03)	203.83(0.31)	205.92(0.37)	207.52	-1.4	-14	35(-1.2)	-30	[-2]	[22]	[13]	80	284	UR	0.6	SmallShort	(-2)	18	11	23	20	1.2,100	34

26	Apr/23	11	218.7	213.36	204.08(-0.08)	203.21(0.38)	205.17(0.45)	207.08	-1.4	-14	36(-3.1)	-40	[-4]	[27]	[12]	66	328	UR	0.6	SmallShort	(-2)	22	9	28	20	1,91	34
27	Apr/23	10	218.7	213.36	204.25(-0.11)	202.44(0.29)	204.25(0.53)	206.72	-1.5	-14	39(-4)	-40	[-5]	[28]	[25]	41	343	UR	0.8	SmallShort	(-5)	26	45	22	20	0.8,71	34
28	Apr/23	9	218.7	213.36	204.48(-0.14)	201.85(0.09)	203.17(0.44)	205	-1.7	-14	43(-2.8)	-35	[-7]	[18]	[26]	12	260	UR	0.5	SmallShort?	(-9)	22	46	20	20	0.1,59	34
29	Apr/22	15	219.72	214.94	204.77(-0.15)	201.67(0.04)	202.28(0.27)	203.25	-2.1	-15	46(-3)	-50	[-7]	[8]	[2]	-17	130	UR	0.3	SmallShort?	(-10)	13	-14	15	20	-0.4,43	29
30	Apr/22	14	219.72	214.94	205.08(-0.22)	201.59(-0.03)	201.73(0.25)	203.77	-2	-15	49(-4.2)	-50	[-11]	[4]	[20]	-26	204	UR	0.5	SmallShort	(-8)	13	33	15	20	-0.3,32	29

31	Apr/22	13	219.72	214.94	205.53(-0.28)	201.65(-0.16)	201.22(0.29)	202.53	-2.1	-15	53(-3.8)	-50	[-14]	[2]	[17]	-49	179	UR	0.3	SmallShort	(-14)	15	30	10	20	-0.7,19	29
32	Apr/22	12	219.72	214.94	206.1(-0.3)	201.97(-0.27)	200.63(0.05)	201.39	-2.3	-15	57(-2)	-50	[-15]	[-13]	[13]	-63	62	DP	0.2	OpenShort	(-17)	3	27	6	20	-1,12	29
33	Apr/22	11	219.72	214.94	206.72(-0.31)	202.52(-0.43)	200.52(-0.28)	200.37	-2.4	-15	59(0.4)	-50	[-16]	[-34]	[1]	-72	-86	DP	-0	OpenShort	(-18)	-14	-6	9	13	-1.3,11	29
34	Apr/22	10	219.72	214.94	207.37(-0.36)	203.39(-0.39)	201.08(-0.16)	200.59	-2.4	-15	58(-1)	-50	[-18]	[-27]	[-7]	-80	-31	DT	-0.1	HoldShort	(-17)	-8	-20	6	-11	-1.5,8	29
35	Apr/22	9	219.72	214.94	208.11(-0.37)	204.18(-0.38)	201.41(-0.34)	201.34	-2.3	-15	59(-0.6)	-50	[-19]	[-36]	[16]	-80	-63	DP	-0	OpenShort?	(-19)	-17	50	3	-19	-1.4,5	29

36	Apr/19	15	221.05	217.08	208.88(-0.47)	204.96(-0.54)	202.09(-0.61)	199.46	-3.1	-15	60(-7.5)	-50	[-24]	[-56]	[-19]	-99	-153	DT	-0.5	HoldShort?	(-23)	-31	-39	-0	-20	-2,1	22
37	Apr/19	14	221.05	217.08	209.86(-0.45)	206.08(-0.5)	203.33(-0.59)	200.9	-2.9	-15	68(-0.2)	-50	[-23]	[-54]	[-24]	-97	-146	DT	-0.5	HoldShort	(-24)	-30	-56	-1	-20	-1.9,1	22
38	Apr/19	13	221.05	217.08	210.8(-0.38)	207.12(-0.36)	204.54(-0.56)	203.03	-2.6	-15	68(0.2)	-50	[-19]	[-48]	[-1]	-89	-144	DT	-0.3	HoldShort	(-23)	-28	13	1	-20	-1.6,1	22
39	Apr/19	12	221.05	217.08	211.6(-0.4)	207.87(-0.34)	205.7(-0.61)	202.54	-2.6	-15	68(3.1)	-50	[-20]	[-50]	[-26]	-98	-198	DT	-0.7	OpenShort	(-22)	-31	-50	-3	-20	-1.9,0	22
40	Apr/19	11	221.05	217.08	212.44(-0.34)	208.57(-0.4)	206.97(-0.42)	204.47	-2.4	-15	64(2.2)	-50	[-17]	[-41]	[-14]	-95	-159	DT	-0.6	OpenShort	(-20)	-21	-29	-3	-20	-1.8,0	22

41	Apr/19	10	221.05	217.08	213.17(-0.31)	209.4(-0.39)	207.84(-0.47)	205.57	-2.2	-15	62(2.8)	-50	[-16]	[-43]	[-17]	-93	-179	DT	-0.5	OpenShort	(-18)	-24	-38	-2	-20	-1.7,0	22
42	Apr/19	9	221.05	217.08	213.83(-0.26)	210.23(-0.32)	208.83(-0.42)	207.03	-2	-15	59(3)	-50	[-13]	[-38]	[-19]	-90	-174	DT	-0.4	OpenShort?	(-16)	-21	-48	-2	-20	-1.6,0	22
43	Apr/18	15	222.53	219.63	214.39(-0.2)	210.91(-0.21)	209.72(-0.15)	208.91	-2.8	-9	56(-21.2)	-50	[-10]	[-18]	[-1]	-85	-107	DT	-0.2	HoldShort?	(-12)	-8	3	-3	-20	-1.4,0	32
44	Apr/18	14	222.53	219.63	214.81(-0.2)	211.35(-0.33)	210.04(-0.06)	208.8	-2.8	-9	78(4.6)	-50	[-10]	[-17]	[-3]	-87	-104	DT	-0.3	OpenShort	(-11)	-3	-2	-3	-17	-1.6,3	32
45	Apr/18	13	222.53	219.63	215.23(-0.21)	212.04(-0.36)	210.17(-0.38)	208.89	-2.8	-9	73(5.8)	-50	[-11]	[-34]	[-16]	-85	-180	DT	-0.4	OpenShort	(-11)	-19	-42	3	-20	-1.8,10	32

46	Apr/18	12	222.53	219.63	215.68(-0.19)	212.81(-0.39)	210.98(-0.3)	210.55	-2.4	-9	67(2.7)	-50	[-10]	[-31]	[-5]	-77	-130	DT	-0.1	OpenShort	(-10)	-15	-22	11	7	-1.6,13	32
47	Apr/18	11	222.53	219.63	216.1(-0.23)	213.64(-0.39)	211.62(-0.22)	211.43	-2.3	-9	65(-0.5)	-50	[-12]	[-27]	[9]	-78	-53	DP	-0.1	OpenShort	(-10)	-11	24	4	10	-1.5,10	32
48	Apr/18	10	222.53	219.63	216.6(-0.27)	214.47(-0.4)	212.09(-0.27)	210.51	-2.4	-9	65(2.3)	-50	[-14]	[-30]	[-0]	-95	-85	DT	-0.5	OpenShort	(-14)	-14	26	-32	-20	-1.9,3	32
49	Apr/18	9	222.53	219.63	217.18(-0.3)	215.34(-0.45)	212.66(-0.58)	209.48	-2.7	-9	63(6.4)	-50	[-15]	[-48]	[-42]	-110	-202	DT	-1	HoldShort?	(-16)	-30	-84	-37	-20	-2.5,3	32
50	Apr/17	15	223.26	221	217.84(-0.26)	216.31(-0.29)	213.89(-0.35)	212.84	-2.8	-6	56(-19.7)	-50	[-13]	[-31]	[-18]	-90	-65	DT	-0.4	HoldShort?	(-13)	-18	-26	-30	-20	-1.8,5	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI