Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SMH
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Apr 26 2024
SMH: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240424
Hourly
Intraday
$212.32
2.14%
0.2
%
1.1
0
0.48
%
0.17
%
-1.2
38
Chart
2
20240415
Hourly
Intraday
$223.83
1.47%
-1.54
%
1.3
0
-0.08
%
0.01
%
-1.9
36
Chart
3
20240404
Hourly
Intraday
$228.86
1.53%
-2.3
%
1
0
0.23
%
-0%
-0.8
55
Chart
4
20240401
Hourly
Intraday
$229.03
1.67%
1.23
%
2.3
0
0.2
%
0.02
%
0.9
60
Chart
5
20240321
Hourly
Intraday
$227.27
2.97%
2.49
%
2.5
98
0.44
%
0.13
%
0.9
55
Chart
6
20240318
Hourly
Intraday
$222.44
1.78%
0.35
%
1.5
52
0.15
%
-0.02
%
0.2
59
Chart
7
20240308
Hourly
Intraday
$236.75
1.12%
-3.73
%
0.4
99
0.4
%
0.35
%
1.3
69
Chart
8
20240307
Hourly
Intraday
$230.53
2.05%
3.48
%
0.8
90
0.49
%
0.13
%
2.3
75
Chart
9
20240306
Hourly
Intraday
$225.77
3.1%
2.61
%
1.8
30
0%
0.2
%
2
71
Chart
10
20240304
Hourly
Intraday
$224.18
1.79%
1.61
%
0.6
98
0.6
%
0.4
%
2.4
68
Chart
11
20240301
Hourly
Intraday
$214.93
1.52%
4.14
%
1.5
100
0.33
%
0.1
%
2.4
65
Chart
12
20240229
Hourly
Intraday
$210.24
1.19%
2.11
%
1.4
43
0%
-0%
1.5
64
Chart
13
20240223
Hourly
Intraday
$212.29
1.04%
-0.59
%
0.3
100
0.86
%
0.41
%
1.6
69
Chart
14
20240222
Hourly
Intraday
$207.95
6.63%
6.98
%
2.5
35
0.62
%
0.14
%
2.1
73
Chart
15
20240214
Hourly
Intraday
$202.16
2.06%
2.21
%
1
18
-0.14
%
0%
1.4
61
Chart
16
20240205
Hourly
Intraday
$194.01
1.43%
1.9
%
1
100
0.38
%
0.23
%
1.4
77
Chart
17
20240125
Hourly
Intraday
$195.08
1.38%
-0.02
%
0.4
84
0.36
%
0.21
%
1.8
95
Chart
18
20240124
Hourly
Intraday
$191
1.1%
1.83
%
1.5
94
0.15
%
0.21
%
2.1
93
Chart
19
20240119
Hourly
Intraday
$182.45
1.27%
3.83
%
0.8
98
0.54
%
0.2
%
2.7
62
Chart
20
20240118
Hourly
Intraday
$179.72
3.27%
3.28
%
2.9
59
0.27
%
0.2
%
2
55
Chart
21
20240108
Hourly
Intraday
$168.67
1.76%
3.57
%
2.9
66
0.17
%
0.07
%
0.3
46
Chart
22
20231226
Hourly
Intraday
$175.3
1.17%
1.45
%
1.2
86
0.18
%
0.06
%
1.4
79
Chart
23
20231221
Hourly
Intraday
$172.28
1.54%
2.54
%
0.1
21
-0.07
%
-0.01
%
1.3
70
Chart
24
20231214
Hourly
Intraday
$173.03
1.72%
1.93
%
1.8
100
0.33
%
0.23
%
2.7
71
Chart
25
20231211
Hourly
Intraday
$164.5
1.14%
2.38
%
1
100
0.24
%
0.14
%
2.3
50
Chart
26
20231129
Hourly
Intraday
$163.85
2.22%
0.88
%
3.1
36
0.07
%
0.05
%
0.8
77
Chart
27
20231114
Hourly
Intraday
$159.99
2.11%
2.91
%
1.4
93
0.21
%
0.22
%
2.2
92
Chart
28
20231110
Hourly
Intraday
$153.94
1.66%
3.97
%
0.9
51
0.17
%
0.11
%
2.2
73
Chart
29
20231103
Hourly
Intraday
$148.35
1.14%
2.31
%
0.5
100
0.53
%
0.39
%
1.1
45
Chart
30
20231102
Hourly
Intraday
$145.22
2.24%
2.58
%
1.7
99
0.49
%
0.27
%
0.4
43
Chart
31
20231026
Hourly
Intraday
$140.06
1.21%
-0.65
%
0.4
9
-0.21
%
-0.07
%
-2.2
32
Chart
32
20231019
Hourly
Intraday
$146.61
1.23%
-0.35
%
0.5
15
-0.11
%
-0.12
%
-0.5
50
Chart
33
20230929
Hourly
Intraday
$146.33
1.06%
0.73
%
0.8
90
0.4
%
0.15
%
-0.4
38
Chart
34
20230927
Hourly
Intraday
$142.08
1.27%
0.91
%
1.3
25
-0.01
%
-0.01
%
-1.2
27
Chart
35
20230821
Hourly
Intraday
$148.19
1.36%
3.45
%
1.7
78
0.1
%
-0.02
%
-0.3
34
Chart
36
20230728
Hourly
Intraday
$159.5
1.38%
1.97
%
0.2
67
0.35
%
0.1
%
1.6
66
Chart
37
20230727
Hourly
Intraday
$159.73
3.27%
2.01
%
2.8
52
0.18
%
0.19
%
0.9
66
Chart
38
20230725
Hourly
Intraday
$155.81
1.23%
1.73
%
2.7
73
0.07
%
0.03
%
0.7
62
Chart
39
20230721
Hourly
Intraday
$154.37
1.24%
0.47
%
0.1
7
-0.24
%
-0.11
%
0.2
54
Chart
40
20230714
Hourly
Intraday
$159.75
1.03%
-0.83
%
0.7
100
0.37
%
0.3
%
1.8
68
Chart
41
20230713
Hourly
Intraday
$156.47
1.31%
2.48
%
1
100
0.43
%
0.2
%
2.6
64
Chart
42
20230712
Hourly
Intraday
$153.93
2.03%
2.15
%
3.5
65
0.21
%
0.14
%
1.6
60
Chart
43
20230630
Hourly
Intraday
$151.8
1.24%
1.68
%
2.3
46
0.1
%
0.14
%
1
63
Chart
44
20230613
Hourly
Intraday
$153.01
1.59%
1.5
%
1
100
0.43
%
0.29
%
1.5
78
Chart
45
20230612
Hourly
Intraday
$149.02
1.59%
3.04
%
1.4
72
0.23
%
0.08
%
1.4
73
Chart
46
20230609
Hourly
Intraday
$148.55
1.46%
0.32
%
2.2
73
0.24
%
0.13
%
0.9
70
Chart
47
20230607
Hourly
Intraday
$147.06
1.18%
-0.52
%
1.9
65
0.16
%
0.03
%
0.9
72
Chart
48
20230530
Hourly
Intraday
$150.55
2.13%
0.29
%
0.4
100
0.77
%
0.8
%
0
83
Chart
49
20230526
Hourly
Intraday
$142.62
1.1%
5.03
%
0.4
100
1.03
%
0.37
%
-0.1
78
Chart
50
20230525
Hourly
Intraday
$137.53
6.53%
8.64
%
3.1
38
0.43
%
0.17
%
-0.3
75
Chart
51
20230518
Hourly
Intraday
$131.44
1.36%
3.53
%
0.9
100
0.35
%
0.31
%
-0.8
15
Chart
Avg positive intraday return: 1.18(55%) Avg negative intraday return: -1.47(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20240418
Hourly
Intraday
$209.48
-1.59%
-2.28
%
-1
0
-0.45
%
-0.3
%
-2.9
32
Chart
2
20240412
Hourly
Intraday
$223.2
-1.74%
-2.84
%
-1.4
0
0.07
%
0.01
%
-0.9
39
Chart
3
20240402
Hourly
Intraday
$223.56
-1.72%
-1.25
%
-1.7
0
-0.05
%
0.01
%
0.2
45
Chart
4
20240319
Hourly
Intraday
$214.38
-2.18%
-0.38
%
-2.5
29
-0.2
%
-0.14
%
-0
61
Chart
5
20240311
Hourly
Intraday
$221.19
-2.27%
-2.18
%
-1.1
6
-0.56
%
-0.09
%
0.8
70
Chart
6
20240305
Hourly
Intraday
$222.09
-1.68%
-1.54
%
-0.5
83
0.08
%
0.26
%
1.7
72
Chart
7
20240228
Hourly
Intraday
$207.31
-1.39%
-1.18
%
-2.7
42
-0.17
%
-0.06
%
1
64
Chart
8
20240221
Hourly
Intraday
$195.21
-1.13%
-0.68
%
-0.2
14
-0.41
%
-0.19
%
0.1
67
Chart
9
20240220
Hourly
Intraday
$198.14
-2.03%
-2.03
%
-3.4
27
-0.26
%
-0.12
%
0.4
63
Chart
10
20240213
Hourly
Intraday
$198.09
-2.6%
-2.17
%
-2.2
36
-0.27
%
-0.02
%
0.9
58
Chart
11
20240131
Hourly
Intraday
$185.88
-1.47%
-1.41
%
-2.4
6
-0.14
%
-0.09
%
0.6
74
Chart
12
20240126
Hourly
Intraday
$188.93
-1.89%
-2.15
%
-1.3
38
-0.28
%
0.03
%
1.2
86
Chart
13
20240117
Hourly
Intraday
$172.71
-1.38%
-0.49
%
-1.4
51
0.01
%
0.02
%
0.7
46
Chart
14
20240102
Hourly
Intraday
$170.55
-2.55%
-3.49
%
-2.9
32
-0.32
%
-0.14
%
-0.2
58
Chart
15
20231204
Hourly
Intraday
$158.68
-1.43%
-1.52
%
-1.6
34
-0.05
%
-0.15
%
-0.1
60
Chart
16
20231121
Hourly
Intraday
$163.37
-1%
-1.49
%
-0.7
84
0.06
%
0.07
%
1.2
89
Chart
17
20231113
Hourly
Intraday
$155.66
-1.1%
-0.55
%
-0.5
90
0.16
%
0.14
%
1.8
69
Chart
18
20231031
Hourly
Intraday
$136.59
-1.39%
0.71
%
-1.4
42
-0.12
%
-0.09
%
-1.2
26
Chart
19
20231025
Hourly
Intraday
$141.94
-1.34%
-3.89
%
-1.9
62
-0.12
%
-0.04
%
-2.2
41
Chart
20
20231023
Hourly
Intraday
$141.15
-1.04%
0.4
%
-0.8
1
-0.36
%
-0.17
%
-1.1
53
Chart
21
20231018
Hourly
Intraday
$145.22
-1.7%
-2.11
%
-1.8
34
-0.3
%
-0.19
%
-0.3
54
Chart
22
20231017
Hourly
Intraday
$145.55
-2.76%
-1.39
%
-2
27
-0.19
%
-0.25
%
0.6
65
Chart
23
20231009
Hourly
Intraday
$146.45
-1.49%
-0.29
%
-1
84
0.1
%
0.08
%
0.8
52
Chart
24
20230921
Hourly
Intraday
$141.98
-1.62%
-1.99
%
-2.6
7
-0.27
%
-0.16
%
-2.3
14
Chart
25
20230915
Hourly
Intraday
$149.37
-1.27%
-3.12
%
-2.5
57
-0.13
%
-0.04
%
-1.6
48
Chart
26
20230907
Hourly
Intraday
$150.6
-2.47%
-2.18
%
-2
15
-0.39
%
-0.17
%
0
63
Chart
27
20230818
Hourly
Intraday
$143.97
-1.02%
0.23
%
-1.1
0
-0.22
%
-0.18
%
-1.5
24
Chart
28
20230811
Hourly
Intraday
$147.36
-1.87%
-2.51
%
-1.6
3
-0.26
%
-0.17
%
-2.4
40
Chart
29
20230808
Hourly
Intraday
$153.09
-1.22%
-1.65
%
-2.4
39
-0.16
%
0.01
%
-1.1
42
Chart
30
20230802
Hourly
Intraday
$157.16
-2.11%
-3.67
%
-3.5
56
-0.19
%
-0.09
%
-0.3
45
Chart
31
20230726
Hourly
Intraday
$154.49
-1.46%
-1.3
%
-1.5
73
0.03
%
0.03
%
0.1
63
Chart
32
20230720
Hourly
Intraday
$155.82
-1.74%
-3.52
%
-2.3
12
-0.23
%
-0.04
%
0
57
Chart
33
20230718
Hourly
Intraday
$158.1
-1.29%
0.32
%
-0.7
70
-0.01
%
0.05
%
2.1
67
Chart
34
20230706
Hourly
Intraday
$148.04
-1.97%
-1.18
%
-2.3
0
-0.31
%
-0.04
%
-0.4
41
Chart
35
20230628
Hourly
Intraday
$149.17
-1.46%
-1.01
%
-0.9
81
0.11
%
0.05
%
0.4
61
Chart
36
20230623
Hourly
Intraday
$147.47
-1.59%
-1.5
%
-1.4
14
-0.15
%
-0.15
%
0.1
55
Chart
37
20230524
Hourly
Intraday
$129.05
-1.93%
-1.55
%
-2.2
1
-0.3
%
-0.16
%
-0.6
14
Chart
38
20230509
Hourly
Intraday
$123.14
-1.51%
-1.47
%
-0
2
-0.05
%
-3.88
%
-2.4
8
Chart
39
20230505
Hourly
Intraday
$122.2
-49.95%
-48.96
%
-3.6
17
-5.19
%
-2.62
%
-4.3
9
Chart
40
20230504
Hourly
Intraday
$242.68
-1.27%
-0.26
%
-1.5
22
-0.2
%
-0.13
%
-1.1
37
Chart
Avg positive intraday return: 0.73(63%) Avg negative intraday return: -0.88(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA