|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 7, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $196.4350 One month high (close): $234.2750
SMH Daily Change: 3.48% Daily StdDev 1.84% SMH EMA_5_Trend: 2.04% 10Minute StdDev: $5.6157
Latest Price : $234.28(3.48%) | Mon. Mar 11, 2024($5.8) Fri. Mar 8, 2024($3.9) Thu. Mar 7, 2024($5.6) Wed. Mar 6, 2024($3.2) Tue. Mar 5, 2024($3.1) Mon. Mar 4, 2024($6.1) Fri. Mar 1, 2024($4.8) Thu. Feb 29, 2024($1.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.3
| | Thu. Mar. 7, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 210.15 | 217.96 | 226.9(0.27) | 231.35(0.28) | 234.07(0.17) | 234.08 | 2.3 | | 25 | 54(1.6) | 50 | [15] | [28] | [-4] | 81 | 131 | CR | 0 | OpenShort? | | (20) | 9 | -15 | -6 | 20 | 1.3,98 | 75 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.35(hourly_sma_10 -1.17%) 226.9(hourly_sma_20 -3.07%) 217.96(daily_ema_10 -6.89%) 210.15(daily_ema_20 -10.22%)
Resistance Levels:
|
| | | 2 | Mar/7 | 14 | 210.15 | 217.96 | 226.3(0.19) | 230.71(0.34) | 233.67(0.35) | 234.61 | 2.4 | | 25 | 52(3.4) | 50 | [10] | [39] | [7] | 90 | 285 | UT | 0.2 | OpenLong | | (19) | 19 | 11 | -3 | 20 | 1.6,100 | 75 | | 3 | Mar/7 | 13 | 210.15 | 217.96 | 225.86(0.17) | 229.93(0.38) | 232.85(0.73) | 234.21 | 2.3 | | 25 | 49(3.7) | 50 | [9] | [60] | [5] | 93 | 381 | UT | 0.3 | OpenLong | | (13) | 40 | 4 | 0 | 20 | 1.7,100 | 75 | | 4 | Mar/7 | 12 | 210.15 | 217.96 | 225.48(0.19) | 229.05(0.36) | 231.17(0.61) | 234.06 | 2.3 | | 25 | 45(4.2) | 50 | [10] | [53] | [13] | 98 | 350 | UT | 0.6 | OpenLong | | (12) | 33 | 19 | 3 | 20 | 1.9,100 | 75 | | 5 | Mar/7 | 11 | 210.15 | 217.96 | 225.06(0.18) | 228.22(0.63) | 229.76(0.5) | 233.39 | 2.3 | | 25 | 41(4.5) | 50 | [10] | [55] | [17] | 100 | 324 | UT | 0.9 | HoldLong | | (12) | 27 | 37 | 15 | 20 | 2,100 | 75 | | | | |
| 6 | Mar/7 | 10 | 210.15 | 217.96 | 224.66(0.16) | 226.78(0.59) | 228.62(0.39) | 232.1 | 2.1 | | 25 | 36(4) | 50 | [9] | [47] | [19] | 93 | 278 | UT | 0.9 | OpenLong | | (11) | 21 | 45 | 7 | 20 | 2,93 | 75 | | 7 | Mar/7 | 9 | 210.15 | 217.96 | 224.3(0.13) | 225.46(0.49) | 227.73(0.32) | 230.53 | 2 | | 25 | 32(3) | 50 | [7] | [40] | [50] | 88 | 237 | UT | 0.8 | OpenLong? | | (9) | 17 | 138 | 1 | 20 | 1.9,90 | 75 | | 8 | Mar/6 | 15 | 208.18 | 215.41 | 224.01(0.03) | 224.36(0.24) | 227.01(0.03) | 225.79 | 2 | | 24 | 29(-4) | 35 | [2] | [17] | [-14] | 55 | 62 | CR | -0.4 | HoldShort? | | (1) | 2 | -36 | -9 | -3 | 0.6,90 | 71 | | 9 | Mar/6 | 14 | 208.18 | 215.41 | 223.94(0.15) | 223.83(0.3) | 226.94(0.11) | 227.03 | 2.1 | | 24 | 33(-0.2) | 50 | [8] | [25] | [-4] | 72 | 37 | CR | 0 | HoldShort | | (5) | 6 | -19 | -2 | 20 | 1,97 | 71 | | 10 | Mar/6 | 13 | 208.18 | 215.41 | 223.6(0.15) | 223.16(0.32) | 226.69(0.77) | 227.69 | 2.2 | | 24 | 34(1.2) | 50 | [8] | [62] | [8] | 85 | 215 | UT | 0.3 | OpenLong | | (11) | 43 | -1 | 16 | 20 | 1.4,100 | 71 | | | | |
| 11 | Mar/6 | 12 | 208.18 | 215.41 | 223.26(0.17) | 222.45(0.26) | 224.95(0.79) | 227.72 | 2.2 | | 24 | 32(1.4) | 50 | [9] | [62] | [22] | 83 | 223 | UT | 1 | OpenLong | | (11) | 44 | 27 | 23 | 20 | 1.5,95 | 71 | | 12 | Mar/6 | 11 | 208.18 | 215.41 | 222.89(0.17) | 221.88(0.05) | 223.18(0.67) | 226.8 | 2.1 | | 24 | 31(0.5) | 50 | [9] | [49] | [34] | 77 | 177 | UT | 1.3 | HoldLong | | (11) | 37 | 41 | 51 | 20 | 1.4,92 | 71 | | 13 | Mar/6 | 10 | 208.18 | 215.41 | 222.51(0.15) | 221.78(-0.05) | 221.69(0.43) | 225.4 | 1.9 | | 24 | 30(-0.4) | 50 | [8] | [33] | [12] | 37 | 93 | UT | 1.4 | OpenLong | | (9) | 24 | -11 | 34 | 20 | 1.1,59 | 71 | | 14 | Mar/6 | 9 | 208.18 | 215.41 | 222.18(0.2) | 221.78(0) | 220.73(0.5) | 225.77 | 2 | | 24 | 31(-1.1) | 50 | [11] | [39] | [81] | 13 | 98 | UT | 1.8 | OpenLong? | | (11) | 28 | 203 | 21 | 20 | 1.3,30 | 71 | | 15 | Mar/5 | 15 | 206.47 | 212.46 | 221.74(0.09) | 221.9(-0.29) | 219.63(-0.15) | 219.01 | 1.5 | | 19 | 32(-5.7) | 50 | [5] | [-9] | [-5] | -75 | -228 | DR | -0.2 | HoldShort? | | (3) | -8 | 1 | -14 | -20 | -1,0 | 72 | | | | |
| 16 | Mar/5 | 14 | 206.47 | 212.46 | 221.54(0.17) | 222.54(-0.27) | 219.95(-0.29) | 218.97 | 1.5 | | 19 | 38(-7.5) | 50 | [9] | [-15] | [-12] | -64 | -324 | DR | -0.3 | OpenShort | | (6) | -16 | -13 | -18 | -20 | -0.8,6 | 72 | | 17 | Mar/5 | 13 | 206.47 | 212.46 | 221.17(0.18) | 223.14(-0.24) | 220.58(-0.58) | 219.39 | 1.5 | | 19 | 45(-6.3) | 50 | [10] | [-30] | [-20] | -51 | -355 | DR | -0.3 | OpenShort | | (13) | -32 | -32 | -21 | -20 | -0.5,12 | 72 | | 18 | Mar/5 | 12 | 206.47 | 212.46 | 220.78(0.2) | 223.67(-0.17) | 221.87(-0.54) | 220.47 | 1.7 | | 19 | 51(-5.3) | 50 | [11] | [-25] | [-8] | -33 | -293 | DR | -0.3 | OpenShort | | (14) | -30 | 5 | -26 | -20 | -0.1,20 | 72 | | 19 | Mar/5 | 11 | 206.47 | 212.46 | 220.33(0.22) | 223.67(-0) | 223.08(-0.5) | 220.29 | 1.6 | | 19 | 57(-5.3) | 50 | [12] | [-18] | [-17] | -11 | -292 | DR | -0.6 | OpenShort | | (14) | -28 | -10 | -30 | -20 | -0,39 | 72 | | 20 | Mar/5 | 10 | 206.47 | 212.46 | 219.85(0.25) | 224.05(-0.01) | 224.19(-0.41) | 220.62 | 1.7 | | 19 | 62(-4.9) | 50 | [14] | [-13] | [-27] | 13 | -258 | DR | -0.7 | OpenShort | | (16) | -23 | -43 | -24 | -20 | 0.1,60 | 72 | | | | |
| 21 | Mar/5 | 9 | 206.47 | 212.46 | 219.31(0.27) | 224.08(0.08) | 225.12(-0.25) | 222.09 | 1.9 | | 19 | 67(-3.2) | 40 | [15] | [-1] | [-45] | 46 | -151 | DR | -0.5 | OpenShort? | | (19) | -14 | -110 | -14 | -20 | 0.5,83 | 72 | | 22 | Mar/4 | 15 | 205.17 | 210.22 | 218.73(0.36) | 223.9(0.3) | 225.69(0.1) | 225.86 | 2.6 | | 20 | 70(-4) | 50 | [20] | [26] | [-7] | 78 | 47 | CR | 0 | OpenShort? | | (24) | 6 | -20 | -3 | 0 | 1.2,98 | 68 | | 23 | Mar/4 | 14 | 205.17 | 210.22 | 217.95(0.43) | 223.23(0.35) | 225.47(0.21) | 226.54 | 2.7 | | 20 | 74(-0.6) | 50 | [24] | [35] | [9] | 85 | 66 | UT | 0.2 | HoldLong | | (26) | 12 | 22 | -3 | 20 | 1.4,100 | 68 | | 24 | Mar/4 | 13 | 205.17 | 210.22 | 217.01(0.42) | 222.46(0.4) | 225(0.5) | 225.79 | 2.6 | | 20 | 75(0.4) | 50 | [24] | [52] | [6] | 88 | 148 | UT | 0.1 | HoldLong | | (29) | 28 | 14 | -3 | 20 | 1.5,100 | 68 | | 25 | Mar/4 | 12 | 205.17 | 210.22 | 216.11(0.4) | 221.57(0.47) | 223.89(0.39) | 225.32 | 2.5 | | 20 | 74(1.7) | 50 | [23] | [48] | [5] | 88 | 172 | UT | 0.2 | OpenLong | | (28) | 22 | 11 | -3 | 17 | 1.5,100 | 68 | | | | |
| 26 | Mar/4 | 11 | 205.17 | 210.22 | 215.24(0.4) | 220.53(0.61) | 223.03(0.42) | 224.94 | 2.5 | | 20 | 73(3) | 50 | [23] | [54] | [3] | 93 | 198 | UT | 0.3 | OpenLong | | (28) | 24 | 5 | 2 | 13 | 1.7,100 | 68 | | 27 | Mar/4 | 10 | 205.17 | 210.22 | 214.39(0.38) | 219.2(0.6) | 222.1(0.49) | 224.77 | 2.4 | | 20 | 70(4.7) | 50 | [21] | [57] | [10] | 96 | 261 | UT | 0.5 | OpenLong | | (27) | 28 | 17 | -1 | 20 | 1.9,98 | 68 | | 28 | Mar/4 | 9 | 205.17 | 210.22 | 213.57(0.4) | 217.89(0.59) | 221.01(0.49) | 224.18 | 2.4 | | 20 | 65(5.3) | 50 | [23] | [57] | [45] | 98 | 263 | UT | 0.6 | OpenLong? | | (26) | 28 | 116 | -2 | 20 | 2,98 | 68 | | 29 | Mar/1 | 15 | 203.5 | 207.9 | 212.71(0.31) | 216.61(0.45) | 219.93(0.31) | 220.28 | 2.3 | | 18 | 60(-4.2) | 50 | [17] | [41] | [-6] | 88 | 161 | CR | 0.1 | OpenShort? | | (22) | 17 | -22 | -7 | 20 | 1.6,98 | 65 | | 30 | Mar/1 | 14 | 203.5 | 207.9 | 212.06(0.26) | 215.65(0.51) | 219.24(0.56) | 221 | 2.4 | | 18 | 64(6.7) | 50 | [14] | [55] | [11] | 98 | 320 | UT | 0.4 | OpenLong | | (22) | 31 | 21 | -7 | 20 | 1.9,100 | 65 | | | | |
| 31 | Mar/1 | 13 | 203.5 | 207.9 | 211.52(0.24) | 214.55(0.46) | 218.02(0.8) | 220.3 | 2.3 | | 18 | 57(7.2) | 50 | [13] | [67] | [17] | 103 | 387 | UT | 0.6 | HoldLong | | (16) | 44 | 32 | -6 | 20 | 2.1,100 | 65 | | 32 | Mar/1 | 12 | 203.5 | 207.9 | 211.02(0.21) | 213.57(0.42) | 216.29(0.71) | 219.23 | 2.2 | | 18 | 50(7.3) | 50 | [12] | [60] | [11] | 108 | 361 | UT | 0.8 | HoldLong | | (15) | 39 | 13 | -3 | 20 | 2.3,100 | 65 | | 33 | Mar/1 | 11 | 203.5 | 207.9 | 210.57(0.2) | 212.67(0.52) | 214.77(0.7) | 218.82 | 2.1 | | 18 | 43(9.2) | 50 | [11] | [62] | [29] | 118 | 369 | UT | 1.3 | HoldLong | | (15) | 39 | 59 | 11 | 20 | 2.7,100 | 65 | | 34 | Mar/1 | 10 | 203.5 | 207.9 | 210.14(0.15) | 211.56(0.43) | 213.28(0.58) | 216.87 | 1.9 | | 18 | 33(7.4) | 50 | [8] | [52] | [28] | 120 | 315 | UT | 1.5 | HoldLong | | (11) | 32 | 59 | 12 | 20 | 2.8,100 | 65 | | 35 | Mar/1 | 9 | 203.5 | 207.9 | 209.83(0.1) | 210.65(0.33) | 212.04(0.45) | 214.93 | 1.6 | | 18 | 26(5.4) | 50 | [6] | [42] | [42] | 118 | 251 | UT | 1.5 | HoldLong? | | (7) | 25 | 101 | 13 | 20 | 2.7,100 | 65 | | | | |
| 36 | Feb/29 | 15 | 201.83 | 206 | 209.62(0.03) | 209.96(0.18) | 211.08(0.11) | 211.66 | 1.4 | | 16 | 21(-0.4) | 50 | [2] | [15] | [3] | 85 | 97 | UT | 0.4 | HoldLong? | | (2) | 6 | 3 | 6 | 18 | 1.4,100 | 64 | | 37 | Feb/29 | 14 | 201.83 | 206 | 209.55(0.02) | 209.58(0.16) | 210.84(0.13) | 211.58 | 1.4 | | 16 | 21(0.8) | 50 | [1] | [16] | [6] | 85 | 111 | UT | 0.5 | HoldLong | | (2) | 8 | 3 | 11 | 20 | 1.4,100 | 64 | | 38 | Feb/29 | 13 | 201.83 | 206 | 209.5(0.01) | 209.25(0.22) | 210.57(0.36) | 211.48 | 1.4 | | 16 | 20(0.5) | 50 | [1] | [31] | [14] | 80 | 160 | UT | 0.7 | HoldLong | | (1) | 21 | 27 | 14 | 20 | 1.4,95 | 64 | | 39 | Feb/29 | 12 | 201.83 | 206 | 209.47(-0.01) | 208.8(0.16) | 209.82(0.27) | 210.62 | 1.3 | | 16 | 20(-0.2) | 50 | [-1] | [24] | [12] | 67 | 118 | UR | 0.6 | SmallShort | | (-1) | 16 | 18 | 20 | 20 | 0.9,94 | 64 | | 40 | Feb/29 | 11 | 201.83 | 206 | 209.49(-0.03) | 208.47(-0.01) | 209.26(0.2) | 210.05 | 1.2 | | 16 | 20(-0.7) | 50 | [-2] | [14] | [6] | 52 | 100 | UR | 0.6 | SmallShort | | (-1) | 12 | -13 | 38 | 20 | 0.4,92 | 64 | | | | |
| 41 | Feb/29 | 10 | 201.83 | 206 | 209.55(-0.01) | 208.5(0.01) | 208.84(0.25) | 210.48 | 1.3 | | 16 | 21(-0.2) | 50 | [-1] | [18] | [13] | 37 | 104 | UR | 1.2 | SmallShort | | (-1) | 15 | 7 | 33 | 20 | 0.7,69 | 64 | | 42 | Feb/29 | 9 | 201.83 | 206 | 209.55(-0) | 208.5(0) | 208.32(0.19) | 210.24 | 1.2 | | 16 | 21(-0.1) | 50 | [-0] | [15] | [34] | 6 | 73 | UR | 1.4 | SmallShort? | | (-1) | 11 | 78 | 22 | 20 | 0.5,43 | 64 | | 43 | Feb/28 | 15 | 200.56 | 205.08 | 209.58(-0.06) | 208.48(-0.12) | 207.92(0.07) | 207.76 | 1 | | 15 | 21(1.8) | 50 | [-4] | [3] | [1] | -61 | -22 | UR | -0.1 | SmallShort? | | (-5) | 4 | -0 | 4 | 1 | -1.3,22 | 64 | | 44 | Feb/28 | 14 | 200.56 | 205.08 | 209.71(-0.02) | 208.73(-0.13) | 207.77(0.04) | 207.77 | 1 | | 15 | 19(0.9) | 50 | [-1] | [1] | [-1] | -63 | -63 | RG | 0 | Wait | | (-5) | 2 | -5 | 5 | -5 | -1.4,22 | 64 | | 45 | Feb/28 | 13 | 200.56 | 205.08 | 209.76(-0.04) | 209.01(-0.13) | 207.68(-0.23) | 207.94 | 1 | | 15 | 18(0.9) | 40 | [-2] | [-15] | [2] | -60 | -107 | RG | 0.2 | Wait | | (-1) | -13 | 1 | 13 | -8 | -1.4,25 | 64 | | | | |
| 46 | Feb/28 | 12 | 200.56 | 205.08 | 209.85(-0.05) | 209.28(-0.11) | 208.16(-0.23) | 207.89 | 1 | | 15 | 17(1.1) | 30 | [-3] | [-14] | [-5] | -72 | -98 | RG | -0.2 | Wait | | (-3) | -13 | -11 | 5 | -20 | -1.6,18 | 64 | | 47 | Feb/28 | 11 | 200.56 | 205.08 | 209.95(-0.03) | 209.51(-0.12) | 208.64(-0.18) | 208.25 | 1.1 | | 15 | 16(0.9) | 50 | [-2] | [-11] | [8] | -78 | -94 | RG | -0.3 | Wait | | (-3) | -11 | 39 | -25 | -17 | -1.5,10 | 64 | | 48 | Feb/28 | 10 | 200.56 | 205.08 | 210.02(-0.04) | 209.76(-0.19) | 209.02(-0.33) | 207 | 0.9 | | 15 | 15(2.8) | 10 | [-2] | [-22] | [-13] | -99 | -178 | RG | -1.8 | SmallLong | | (-5) | -19 | -10 | -33 | -20 | -2.8,21 | 64 | | 49 | Feb/28 | 9 | 200.56 | 205.08 | 210.11(-0.06) | 210.16(-0.17) | 209.71(-0.31) | 207.31 | 0.9 | | 15 | 13(3.5) | -5 | [-4] | [-21] | [-41] | -86 | -145 | RG | -2.7 | SmallLong? | | (-2) | -18 | -94 | -29 | -20 | -3.1,42 | 64 | | 50 | Feb/27 | 15 | 199.64 | 204.24 | 210.23(-0.05) | 210.52(-0.04) | 210.36(-0.02) | 210.32 | 1.4 | | 15 | 9(-1.7) | 35 | [-3] | [-0] | [-0] | -3 | 40 | RG | -0.1 | Wait? | | (1) | -1 | -1 | -1 | 4 | 0.1,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|