SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $156.3700 One month high (close): $169.9050

SMH Daily Change: 1.1% Daily StdDev 1.47% SMH EMA_5_Trend: 1.52% 10Minute StdDev: $1.459

Latest Price : $169.91(1.1%)

Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($2.2) Mon. Dec 11, 2023($2.4) Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.8)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	162.33	162.66	167.45(0.17)	168.55(0.19)	168.98(0.14)	170.02	2.6	6	46(-0.1)	50	[12]	[22]	[5]	86	15	UT	0.8	HoldLong?	(10)	10	4	7	20	1.9,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 168.55(hourly_sma_10 -0.86%) 167.45(hourly_sma_20 -1.51%) 162.66(daily_ema_10 -4.33%) 162.33(daily_ema_20 -4.52%) Resistance Levels:

2	Dec/13	14	162.33	162.66	167.17(0.22)	168.23(0.14)	168.74(0.14)	169.91	2.6	6	47(-6.6)	50	[15]	[21]	[29]	82	-25	UT	0.9	HoldLong	(12)	10	78	2	20	2,82	65
3	Dec/13	13	162.33	162.66	166.8(0.16)	167.99(0.05)	168.74(0)	167.98	1.9	6	53(-7.7)	50	[11]	[8]	[-8]	50	-90	CR	-0.3	HoldShort	(12)	0	-15	-12	-11	0.8,80	65
4	Dec/13	12	162.33	162.66	166.53(0.18)	167.91(0.1)	168.51(0.08)	168.35	2	6	61(-5.5)	50	[12]	[15]	[-5]	66	-50	CR	-0.1	HoldShort	(12)	5	-11	-7	-3	1,91	65
5	Dec/13	11	162.33	162.66	166.23(0.2)	167.74(0.13)	168.38(0.15)	168.62	2.1	6	66(-4.5)	50	[14]	[21]	[-4]	77	-23	CR	0.1	OpenShort	(14)	10	-12	-2	7	1.2,97	65

6	Dec/13	10	162.33	162.66	165.9(0.21)	167.52(0.14)	168.12(0.24)	168.9	2.2	6	71(-1.7)	50	[14]	[28]	[5]	85	30	UT	0.4	HoldLong	(15)	16	7	2	20	1.4,100	65
7	Dec/13	9	162.33	162.66	165.55(0.19)	167.28(0.14)	167.72(0.14)	168.71	2.2	6	73(0.9)	50	[13]	[21]	[13]	88	36	UT	0.5	HoldLong?	(15)	10	31	4	20	1.5,100	65
8	Dec/12	15	161.84	161.8	165.24(0.21)	167.05(0.14)	167.48(0.1)	167.96	2.6	6	72(-20)	50	[14]	[18]	[4]	82	-25	UT	0.2	HoldLong?	(12)	7	10	2	10	1.3,99	62
9	Dec/12	14	161.84	161.8	164.9(0.2)	166.82(0.16)	167.31(0.14)	167.73	2.5	6	92(-1.9)	50	[14]	[22]	[6]	79	5	UT	0.2	HoldLong	(14)	10	19	-3	3	1.3,96	62
10	Dec/12	13	161.84	161.8	164.57(0.19)	166.55(0.12)	167.08(0.1)	167.26	2.3	6	94(-1.7)	50	[13]	[17]	[3]	76	-5	UT	0.1	HoldLong	(14)	7	11	-4	2	1.2,96	62

11	Dec/12	12	161.84	161.8	164.26(0.2)	166.35(0.15)	166.92(0.04)	166.99	2.2	6	95(-2.1)	50	[14]	[15]	[-7]	77	-20	CR	0	OpenShort	(13)	3	-19	-3	-2	1.2,97	62
12	Dec/12	11	161.84	161.8	163.94(0.22)	166.1(0.3)	166.85(0.14)	167.46	2.4	6	97(0.9)	50	[15]	[27]	[4]	88	25	UT	0.3	HoldLong	(15)	10	13	-0	-7	1.5,100	62
13	Dec/12	10	161.84	161.8	163.58(0.23)	165.61(0.28)	166.61(0.19)	167.14	2.2	6	96(0.9)	50	[16]	[30]	[8]	89	38	UT	0.2	HoldLong	(16)	13	23	-2	7	1.6,99	62
14	Dec/12	9	161.84	161.8	163.21(0.21)	165.14(0.25)	166.3(0.17)	166.58	2	6	96(0)	50	[14]	[27]	[2]	87	42	UT	0.1	HoldLong?	(14)	12	7	-3	5	1.5,99	62
15	Dec/11	15	161.25	160.99	162.87(0.23)	164.73(0.27)	166.02(0.14)	166.42	2.3	4	96(-7.9)	50	[16]	[25]	[-2]	89	26	CR	0.2	OpenShort?	(15)	10	-7	-2	14	1.6,99	50

16	Dec/11	14	161.25	160.99	162.49(0.28)	164.29(0.29)	165.78(0.26)	166.61	2.4	4	103(-1)	50	[19]	[35]	[7]	95	35	UT	0.4	HoldLong	(17)	18	12	1	20	1.8,100	50
17	Dec/11	13	161.25	160.99	162.04(0.25)	163.81(0.24)	165.35(0.46)	166.33	2.3	4	104(3.1)	50	[17]	[46]	[13]	97	125	UT	0.4	OpenLong	(19)	31	27	-2	20	1.9,99	50
18	Dec/11	12	161.25	160.99	161.63(0.23)	163.42(0.26)	164.6(0.38)	165.69	2	4	101(4.4)	50	[16]	[41]	[12]	94	116	UT	0.5	OpenLong	(17)	26	28	-4	20	1.8,99	50
19	Dec/11	11	161.25	160.99	161.26(0.19)	162.99(0.24)	163.97(0.32)	165.01	1.7	4	97(5.9)	50	[13]	[36]	[-0]	93	120	UT	0.5	OpenLong	(15)	22	-10	3	20	1.8,98	50
20	Dec/11	10	161.25	160.99	160.96(0.19)	162.6(0.27)	163.45(0.42)	165.25	1.8	4	91(10.9)	50	[13]	[43]	[16]	103	185	UT	0.9	HoldLong	(14)	29	31	6	20	2.1,100	50

21	Dec/11	9	161.25	160.99	160.66(0.14)	162.17(0.24)	162.77(0.31)	164.5	1.5	4	80(9.9)	50	[10]	[34]	[33]	105	178	UT	1	HoldLong?	(12)	21	82	8	20	2.2,100	50
22	Dec/8	15	160.79	160.45	160.44(0.08)	161.78(0.14)	162.27(0.01)	162.55	0.9	4	70(-2)	30	[5]	[8]	[0]	84	54	UT	0.2	HoldLong?	(6)	1	-1	1	4	1.4,99	49
23	Dec/8	14	160.79	160.45	160.31(0.12)	161.56(0.17)	162.25(0.15)	162.57	0.9	4	72(2.8)	50	[8]	[20]	[3]	84	56	UT	0.2	OpenLong	(5)	10	7	-1	7	1.5,96	49
24	Dec/8	13	160.79	160.45	160.12(0.12)	161.28(0.17)	162(0.16)	162.4	0.8	4	69(3)	50	[8]	[20]	[6]	82	59	UT	0.3	OpenLong	(8)	11	20	-9	14	1.6,92	49
25	Dec/8	12	160.79	160.45	159.93(0.11)	161(0.19)	161.74(0.1)	161.91	0.6	4	66(1.6)	45	[8]	[17]	[-1]	81	33	CR	0.1	OpenShort	(8)	7	-1	-5	-1	1.5,93	49

26	Dec/8	11	160.79	160.45	159.75(0.13)	160.7(0.27)	161.58(0.18)	161.92	0.6	4	65(2.5)	50	[9]	[25]	[-8]	86	53	CR	0.3	OpenShort	(8)	13	-22	-4	-4	1.6,96	49
27	Dec/8	10	160.79	160.45	159.54(0.14)	160.27(0.27)	161.29(0.26)	162.44	0.8	4	62(6.7)	50	[10]	[31]	[19]	108	103	UT	0.9	HoldLong	(10)	18	47	2	20	2.3,100	49
28	Dec/8	9	160.79	160.45	159.32(0.09)	159.84(0.19)	160.87(0.19)	161.33	0.3	4	56(4.4)	50	[6]	[23]	[5]	95	86	UT	0.4	OpenLong?	(8)	13	8	0	20	1.8,100	49
29	Dec/7	15	160.27	160.32	159.18(0.11)	159.54(0.13)	160.56(0.19)	161.14	0.3	4	51(17)	50	[8]	[20]	[6]	98	57	UT	0.6	OpenLong?	(5)	13	5	4	20	1.9,100	48
30	Dec/7	14	160.27	160.32	159.01(0.09)	159.33(0.11)	160.26(0.28)	161.02	0.3	4	34(3.5)	50	[6]	[25]	[13]	103	108	UT	0.8	HoldLong	(8)	19	20	14	20	2.1,100	48

31	Dec/7	13	160.27	160.32	158.87(0.08)	159.16(0.05)	159.82(0.36)	160.55	0.1	4	31(2.5)	50	[6]	[29]	[11]	94	120	UT	0.8	OpenLong	(5)	25	12	20	20	1.9,96	48
32	Dec/7	12	160.27	160.32	158.74(0.06)	159.08(0.01)	159.24(0.27)	160.28	0	4	28(2.6)	50	[4]	[21]	[17]	87	107	UT	1.3	OpenLong	(5)	19	20	34	20	1.9,89	48
33	Dec/7	11	160.27	160.32	158.64(0.05)	159.07(0.07)	158.81(0.19)	159.8	-0.2	4	26(1.7)	50	[4]	[17]	[11]	62	67	UT	1.3	OpenLong	(4)	13	6	42	18	1.6,72	48
34	Dec/7	10	160.27	160.32	158.56(0.07)	158.96(0.07)	158.51(0.08)	159.66	-0.2	4	24(-0.1)	50	[5]	[10]	[17]	33	19	UT	1.7	OpenLong	(3)	6	35	22	14	1.6,43	48
35	Dec/7	9	160.27	160.32	158.45(0.04)	158.85(0.04)	158.39(-0.06)	158.84	-0.5	4	24(-0.6)	50	[3]	[-2]	[17]	-14	-37	RG	0.7	Wait?	(3)	-4	52	-2	-7	0.6,21	48

36	Dec/6	15	159.82	160.4	158.38(-0.04)	158.79(-0.03)	158.49(-0.28)	157.63	-0.6	3	25(4.6)	-35	[-3]	[-22]	[-16]	-65	-81	DT	-1.2	OpenShort?	(1)	-19	-22	-31	-20	-1.1,13	40
37	Dec/6	14	159.82	160.4	158.44(-0.09)	158.83(0.02)	158.93(-0.25)	158.13	-0.5	3	20(-6)	-50	[-6]	[-19]	[-10]	-32	9	DT	-1.2	OpenShort	(-1)	-17	-10	-26	-20	-0.5,31	40
38	Dec/6	13	159.82	160.4	158.58(-0.09)	158.8(-0.02)	159.33(-0.05)	158.35	-0.4	3	26(-4.4)	-50	[-6]	[-7]	[-14]	-9	69	DT	-1.1	OpenShort	(-6)	-4	-28	-17	-18	-0.3,49	40
39	Dec/6	12	159.82	160.4	158.72(-0.07)	158.83(0.08)	159.41(0.06)	159	-0.2	3	30(-3.9)	-15	[-5]	[5]	[-5]	29	108	RG	-0.4	Wait	(-5)	4	-14	0	-6	0.3,71	40
40	Dec/6	11	159.82	160.4	158.83(-0.06)	158.7(0.08)	159.31(0.13)	159.32	-0.1	3	34(-3.3)	-5	[-4]	[10]	[-4]	45	126	RG	0	Wait	(-4)	9	-22	16	11	0.4,85	40

41	Dec/6	10	159.82	160.4	158.93(-0.03)	158.58(0.11)	159.1(0.23)	159.85	0	3	38(-1.5)	10	[-2]	[18]	[3]	43	150	UR	0.6	SmallShort	(-3)	16	-12	27	20	0.7,75	40
42	Dec/6	9	159.82	160.4	158.98(0.01)	158.4(0.13)	158.73(0.28)	160.13	0.1	3	39(0.5)	50	[1]	[23]	[29]	29	132	UT	1	OpenLong?	(-2)	19	61	25	20	0.9,56	40
43	Dec/5	15	159.54	160.9	158.96(-0.03)	158.2(0.03)	158.28(0.03)	158.71	-0.2	6	39(4.6)	25	[-2]	[1]	[7]	-3	18	UR	0.3	SmallShort?	(-2)	2	9	17	16	-0.2,52	44
44	Dec/5	14	159.54	160.9	159.01(-0.04)	158.16(0.07)	158.24(0.09)	158.51	-0.3	6	34(-0.2)	25	[-3]	[7]	[4]	-37	35	UR	0.2	SmallShort	(-3)	6	10	6	1	-0.4,23	44
45	Dec/5	13	159.54	160.9	159.08(-0.05)	158.05(0.05)	158.09(0.02)	158.29	-0.3	6	34(0.1)	35	[-3]	[1]	[5]	-47	6	UR	0.1	SmallShort	(-3)	1	15	-1	1	-0.6,18	44

46	Dec/5	12	159.54	160.9	159.16(-0.05)	157.97(-0.05)	158.06(-0.01)	157.94	-0.4	6	34(0.7)	25	[-3]	[-4]	[2]	-53	-33	RG	-0.1	Wait	(-4)	-1	1	5	6	-0.9,20	44
47	Dec/5	11	159.54	160.9	159.24(-0.06)	158.05(-0.2)	158.08(-0.03)	157.93	-0.4	6	33(0.6)	-0	[-4]	[-11]	[-5]	-56	-27	RG	-0.1	Wait	(-4)	-2	-25	1	20	-1,19	44
48	Dec/5	10	159.54	160.9	159.34(-0.04)	158.36(-0.16)	158.12(0.03)	158.51	-0.3	6	33(0.2)	40	[-3]	[-5]	[11]	-45	-1	RG	0.3	Wait	(-3)	2	32	-15	20	-0.6,20	44
49	Dec/5	9	159.54	160.9	159.4(-0.09)	158.61(-0.22)	158.07(0.05)	157.77	-0.4	6	33(1)	-10	[-6]	[-7]	[-8]	-67	4	DT	-0.2	OpenShort?	(-4)	3	-16	-22	10	-1.3,16	44
50	Dec/4	15	159.15	161.51	159.54(-0.11)	158.96(-0.2)	157.99(0.06)	158.15	-0.2	9	32(3)	10	[-8]	[-5]	[-1]	-59	36	RG	0.1	Wait?	(-5)	4	7	-20	4	-1.1,19	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI