Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231211	FAST	Hourly	Intraday	$62.77	$63.33	0.72%	0.9%	1.62%	2.5	2.12%	0.76%	1.24%	Chart
2	20231211	SMH	Hourly	Intraday	$164.5	$166.32	1.26%	1.12%	2.38%	2.3	4.26%	0.95%	1.32%	Chart
3	20231211	TMUS	Hourly	Intraday	$158.89	$158.88	1.6%	-0.01%	1.59%	2.2	$-1.61%	0.79%	1.61%	Chart
4	20231204	LOW	Hourly	Intraday	$205.84	$207.86	0.94%	0.99%	1.93%	1.9	$-0.73%	0.8%	1.28%	Chart
5	20231201	CAT	Hourly	Intraday	$252.19	$256.76	0.59%	1.82%	2.41%	1.7	1.07%	0.76%	1.52%	Chart
6	20231127	GDXJ	Hourly	Intraday	$36.36	$36.63	1.39%	0.76%	2.15%	2.1	4.46%	1.16%	1.2%	Chart
7	20231127	SIL	Hourly	Intraday	$26.51	$26.63	1.3%	0.46%	1.76%	2	4.28%	1.01%	1.56%	Chart
8	20231120	ABT	Hourly	Intraday	$99.54	$101.2	-0.01%	1.67%	1.66%	2.4	0.85%	1.1%	1.2%	Chart
9	20231117	AXP	Hourly	Intraday	$160.94	$162.56	1.19%	1.02%	2.21%	1.8	0.91%	1.05%	1.61%	Chart
10	20231115	MMM	Hourly	Intraday	$96.14	$96.82	1.23%	0.72%	1.95%	2	$-1.5%	0.97%	1.32%	Chart
11	20231115	SYY	Hourly	Intraday	$70.61	$70.5	2.38%	-0.16%	2.22%	2.8	2.17%	1.04%	1.57%	Chart
12	20231114	XAR	Hourly	Intraday	$124.68	$125.41	1.61%	0.6%	2.21%	2.2	0.14%	0.81%	1.21%	Chart
13	20231114	XLK	Hourly	Intraday	$181.25	$182.04	1.56%	0.44%	2%	2	1.05%	0.82%	1.41%	Chart
14	20231110	MU	Hourly	Intraday	$73.96	$75.37	0.49%	1.92%	2.41%	2.1	2.97%	0.77%	1.63%	Chart
15	20231109	MU	Hourly	Intraday	$74.28	$73.6	2.84%	-0.95%	1.89%	1.8	4.25%	0.86%	1.35%	Chart
16	20231107	INTC	Hourly	Intraday	$38.16	$38.77	0.53%	1.6%	2.13%	1.7	1.7%	1.17%	1.53%	Chart
17	20231102	SO	Hourly	Intraday	$69.12	$70.12	1.01%	1.46%	2.47%	2.9	$-2.97%	0.88%	1.39%	Chart
18	20231101	SPOT	Hourly	Intraday	$165	$167.63	0.15%	1.59%	1.74%	1.7	1.4%	0.72%	1.11%	Chart
19	20231016	AVGO	Hourly	Intraday	$902.64	$903.59	2.07%	0.11%	2.18%	2.1	$-4.15%	1.15%	1.17%	Chart
20	20230925	MCK	Hourly	Intraday	$441.2	$446.42	0.58%	1.19%	1.77%	2.2	$-2.02%	0.88%	1.11%	Chart
21	20230920	NEM	Hourly	Intraday	$40.77	$40.95	1.19%	0.45%	1.64%	2.2	$-8.96%	0.85%	1.27%	Chart
22	20230918	CHTR	Hourly	Intraday	$451.41	$456.39	0.64%	1.11%	1.75%	1.8	$-3.65%	0.93%	1.3%	Chart
23	20230907	MPC	Hourly	Intraday	$148.64	$150.89	0.51%	1.52%	2.03%	2.3	3.51%	1.07%	1.19%	Chart
24	20230907	PSX	Hourly	Intraday	$117.69	$118.75	0.9%	0.91%	1.81%	2.4	3.55%	0.88%	1.08%	Chart
25	20230901	AGIO	Hourly	Intraday	$27.57	$28.09	0.18%	1.89%	2.07%	1.9	$-4.7%	0.81%	1.14%	Chart
26	20230901	WDAY	Hourly	Intraday	$245.43	$248.64	0.39%	1.31%	1.7%	2.4	1.42%	0.94%	1.27%	Chart
27	20230901	XOP	Hourly	Intraday	$151.43	$152.35	1.85%	0.62%	2.47%	2.7	$-1.42%	0.87%	1.04%	Chart
28	20230825	URA	Hourly	Intraday	$23.1	$23.52	0%	1.82%	1.82%	1.9	3.36%	1%	1.56%	Chart
29	20230811	XOM	Hourly	Intraday	$110.66	$111.83	0.49%	1.06%	1.55%	2	$-1.6%	0.81%	1.23%	Chart
30	20230803	EXEL	Hourly	Intraday	$20.46	$20.74	0.15%	1.39%	1.54%	2.7	2.05%	1.11%	1.26%	Chart
31	20230728	NBIX	Hourly	Intraday	$102.1	$102.74	1.05%	0.63%	1.68%	2	$-1.09%	0.78%	1.59%	Chart
32	20230728	EEM	Hourly	Intraday	$41.77	$41.93	2.03%	0.39%	2.42%	1.8	$-3.32%	0.78%	1.2%	Chart
33	20230728	VWO	Hourly	Intraday	$42.86	$43.02	2.05%	0.38%	2.43%	2	$-2.88%	0.81%	1.19%	Chart
34	20230728	XLC	Hourly	Intraday	$68.38	$68.81	1.33%	0.64%	1.97%	2.2	$-2.5%	0.98%	1%	Chart
35	20230726	FIZZ	Hourly	Intraday	$51.9	$52.96	0.04%	2.04%	2.08%	2.2	0.54%	1.13%	1.33%	Chart
36	20230726	PLD	Hourly	Intraday	$128.4	$129.28	1.03%	0.69%	1.72%	1.9	$-4.33%	1.04%	1.46%	Chart
37	20230724	XLE	Hourly	Intraday	$85.18	$85.66	1.04%	0.57%	1.61%	2.1	2.12%	1.05%	1.55%	Chart
38	20230719	ZM	Hourly	Intraday	$73.4	$73.4	1.93%	0%	1.93%	1.9	$-0.08%	1.18%	1.51%	Chart
39	20230719	EBAY	Hourly	Intraday	$48.17	$49.05	0.38%	1.83%	2.21%	2.3	$-0.95%	1.11%	1.39%	Chart
40	20230719	UTHR	Hourly	Intraday	$239.68	$241.98	0.75%	0.97%	1.72%	2.2	0.31%	1.04%	1%	Chart
41	20230718	BLK	Hourly	Intraday	$726.35	$738.93	-0.21%	1.73%	1.52%	1.9	0.96%	0.79%	1.47%	Chart
42	20230718	CAT	Hourly	Intraday	$258.31	$263.81	0.33%	2.14%	2.47%	2.2	$-0.66%	0.86%	1.5%	Chart
43	20230717	ADP	Hourly	Intraday	$231.41	$234.33	0.83%	1.27%	2.1%	2.4	2.16%	0.89%	1.28%	Chart
44	20230717	AVGO	Hourly	Intraday	$895.98	$910.77	0.71%	1.66%	2.37%	2	$-1.23%	0.81%	1.23%	Chart
45	20230717	SMH	Hourly	Intraday	$156.81	$159.98	-0.09%	2.02%	1.93%	2.3	$-3.9%	1.15%	1.04%	Chart
46	20230717	JPM	Hourly	Intraday	$151.43	$153.38	1.11%	1.3%	2.41%	2.2	3.01%	1.12%	1.49%	Chart
47	20230717	NOW	Hourly	Intraday	$585.29	$592.38	0.85%	1.22%	2.07%	2.4	$-2.42%	0.94%	1.22%	Chart
48	20230713	PAYX	Hourly	Intraday	$118.83	$120.59	0.19%	1.48%	1.67%	2.3	2.74%	1.15%	1.37%	Chart
49	20230712	DXCM	Hourly	Intraday	$131.58	$133.8	0.29%	1.69%	1.98%	2.3	$-0.04%	0.85%	1.36%	Chart
50	20230712	ACES	Hourly	Intraday	$47.79	$48.31	1.38%	1.1%	2.48%	2	2.96%	1.04%	1.05%	Chart
51	20230712	OKE	Hourly	Intraday	$63.97	$64.37	0.99%	0.64%	1.63%	2	0.62%	0.89%	1.26%	Chart
52	20230711	PYPL	Hourly	Intraday	$70	$70.59	1.11%	0.85%	1.96%	2.3	5.33%	0.74%	1.51%	Chart
53	20230711	GPN	Hourly	Intraday	$106.67	$108.33	0.4%	1.57%	1.97%	2	4.92%	1.18%	1.59%	Chart
54	20230710	EXPE	Hourly	Intraday	$113.27	$114.37	1.2%	0.98%	2.18%	2	5.92%	0.89%	1.41%	Chart
55	20230705	AMT	Hourly	Intraday	$195.36	$198.36	0.16%	1.54%	1.7%	2.4	$-1.48%	1.11%	1.03%	Chart
56	20230703	ADM	Hourly	Intraday	$76.51	$76.73	1.26%	0.29%	1.55%	2.4	4.87%	0.83%	1.2%	Chart
57	20230630	WM	Hourly	Intraday	$170.91	$173.42	0.77%	1.48%	2.25%	2.8	$-1.32%	0.93%	1.15%	Chart
58	20230629	MET	Hourly	Intraday	$55.74	$56.18	1.59%	0.8%	2.39%	1.8	2.55%	0.85%	1.39%	Chart
59	20230629	OIH	Hourly	Intraday	$280.57	$282.69	1.16%	0.76%	1.92%	1.9	8.85%	0.89%	1.23%	Chart
60	20230629	PRU	Hourly	Intraday	$87.45	$87.84	1.34%	0.46%	1.8%	1.8	2.29%	0.74%	1.59%	Chart
61	20230628	WMB	Hourly	Intraday	$31.75	$32.02	1.21%	0.86%	2.07%	1.9	1.09%	0.78%	1.64%	Chart
62	20230627	AGIO	Hourly	Intraday	$27.55	$28.22	-0.11%	2.43%	2.32%	2.4	$-2.52%	1.18%	1.05%	Chart
63	20230627	TTWO	Hourly	Intraday	$144.3	$146.49	0.57%	1.53%	2.1%	2.4	$-0.91%	1.05%	1.22%	Chart
64	20230627	HD	Hourly	Intraday	$310.31	$313.74	0.79%	1.11%	1.9%	2.3	$-0.94%	0.81%	1.21%	Chart
65	20230622	CYBR	Hourly	Intraday	$154.42	$159.9	-1.77%	3.48%	1.71%	2.4	$-3.82%	1.09%	1.12%	Chart
66	20230622	SPOT	Hourly	Intraday	$154.85	$159.09	-0.69%	2.72%	2.03%	1.9	0.11%	0.97%	1.47%	Chart
67	20230621	ALKS	Hourly	Intraday	$32.42	$32.95	-0.06%	1.63%	1.57%	1.7	$-0.88%	0.91%	1.6%	Chart
68	20230621	FAST	Hourly	Intraday	$56.68	$57.71	-0.18%	1.81%	1.63%	2.3	0.5%	0.91%	1.07%	Chart
69	20230621	INSM	Hourly	Intraday	$19.9	$20.67	-1.97%	3.77%	1.8%	2	$-2.61%	1.11%	1.61%	Chart
70	20230615	EMR	Hourly	Intraday	$84.95	$88.03	-1.37%	3.58%	2.21%	2.2	$-1.53%	0.9%	1.09%	Chart
71	20230615	LIT	Hourly	Intraday	$64.59	$66.27	-1.04%	2.57%	1.53%	2.4	$-5.75%	0.97%	1.04%	Chart
72	20230613	NTES	Hourly	Intraday	$96.46	$95.31	3.44%	-1.23%	2.21%	2.1	$-0.84%	0.86%	1.57%	Chart
73	20230613	APH	Hourly	Intraday	$80.04	$80.82	0.54%	0.98%	1.52%	2.1	0.68%	0.84%	1.39%	Chart
74	20230613	LOW	Hourly	Intraday	$216.42	$217.35	1.43%	0.44%	1.87%	2.4	$-1.16%	0.97%	1.09%	Chart
75	20230612	APH	Hourly	Intraday	$78.54	$79.61	0.4%	1.36%	1.76%	1.9	1.81%	0.74%	1.18%	Chart
76	20230612	IDRV	Hourly	Intraday	$39.03	$39.34	1.17%	0.8%	1.97%	2.2	0.97%	0.73%	1.14%	Chart
77	20230612	ONLN	Hourly	Intraday	$31.82	$32.28	0.16%	1.45%	1.61%	1.8	1.21%	0.89%	1.41%	Chart
78	20230612	TEL	Hourly	Intraday	$128.67	$130.12	0.52%	1.14%	1.66%	1.9	4.37%	0.94%	1.59%	Chart
79	20230609	EDC	Hourly	Intraday	$31.91	$31.93	1.46%	0.07%	1.53%	1.9	0.56%	0.91%	1.07%	Chart
80	20230606	EWJ	Hourly	Intraday	$62.58	$63.04	1.29%	0.75%	2.04%	2.8	0.75%	1.05%	1.03%	Chart
81	20230605	ADSK	Hourly	Intraday	$203.6	$208.6	-0.44%	2.45%	2.01%	2.2	$-0.2%	0.99%	1.05%	Chart
82	20230605	UBER	Hourly	Intraday	$39.69	$40.42	-0.1%	1.84%	1.74%	2.6	3.27%	1.01%	1.46%	Chart
83	20230602	VIR	Hourly	Intraday	$27.1	$27.29	0.86%	0.72%	1.58%	1.8	$-6.85%	1.07%	1.45%	Chart
84	20230602	ACES	Hourly	Intraday	$44.36	$44.57	1.23%	0.47%	1.7%	2.4	0.65%	0.9%	1.49%	Chart
85	20230602	EWY	Hourly	Intraday	$65.04	$65.16	2.01%	0.19%	2.2%	2.2	2.33%	0.98%	1.39%	Chart
86	20230602	IBM	Hourly	Intraday	$130.83	$132.42	0.78%	1.22%	2%	2.1	2.17%	0.88%	1.12%	Chart
87	20230602	XLY	Hourly	Intraday	$156.17	$157	1.81%	0.54%	2.35%	2.6	2.68%	1.12%	1.25%	Chart
88	20230524	SDOW	Hourly	Intraday	$27.34	$27.61	1.37%	1%	2.37%	2.1	$-2.17%	1.14%	1.01%	Chart
89	20230522	SKYY	Hourly	Intraday	$68.28	$69.01	0.44%	1.07%	1.51%	2	4.51%	1.03%	1.37%	Chart
90	20230518	CRM	Hourly	Intraday	$210.56	$213.32	0.56%	1.32%	1.88%	2.4	$-1.6%	0.96%	1.27%	Chart
91	20230518	ETN	Hourly	Intraday	$170.91	$174.61	-0.05%	2.16%	2.11%	1.7	1.34%	0.72%	1.03%	Chart
92	20230517	GE	Hourly	Intraday	$101.97	$103.47	0.83%	1.48%	2.31%	2.1	$-2.41%	0.78%	1.02%	Chart
93	20230515	REMX	Hourly	Intraday	$85.46	$85.94	1.57%	0.57%	2.14%	1.8	$-1.59%	0.78%	1.05%	Chart
94	20230512	CPRT	Hourly	Intraday	$80.71	$81.79	0.32%	1.34%	1.66%	2.7	7.89%	0.73%	1.32%	Chart
95	20230508	JCI	Hourly	Intraday	$62.7	$63.09	0.98%	0.63%	1.61%	2.7	$-1.06%	1.15%	1.51%	Chart
96	20230508	SPOT	Hourly	Intraday	$143.02	$144.53	0.9%	1.06%	1.96%	2.5	$-0.21%	0.88%	1.37%	Chart
97	20230505	CSX	Hourly	Intraday	$31.75	$31.83	1.44%	0.25%	1.69%	1.9	$-0.19%	0.74%	1.31%	Chart
98	20230503	VRSN	Hourly	Intraday	$222.74	$223.94	1.25%	0.54%	1.79%	2.4	$-0.44%	1.06%	1.24%	Chart
99	20230428	FISV	Hourly	Intraday	$119.83	$121.78	0.18%	1.63%	1.81%	2.1	$-1.04%	0.84%	1.64%	Chart
100	20230428	CL	Hourly	Intraday	$80.28	$79.8	3.02%	-0.62%	2.4%	2.9	0.99%	0.78%	1.23%	Chart
Total return: 195.04%
Avg positive open return: 1.05(85%)   Avg negative open return: -0.54(15%)
Avg positive intraday return: 1.24(94%)   Avg negative intraday return: -0.5(6%)
Avg positive next week return: 2.47(54%)   Avg negative next week return: -2.14(46%)