Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231205	EWY	Hourly	Intraday	$61.27	$61.54	-1.32%	0.44%	-0.88%	-0.5	2.45%	-0.62%	1.66%	Chart
2	20231204	AVGO	Hourly	Intraday	$921.57	$923.13	-0.95%	0.17%	-0.78%	-0.8	11.44%	-0.58%	1.75%	Chart
3	20230920	INTU	Hourly	Intraday	$528.8	$523.73	-0.04%	-0.96%	-1%	-0.8	$-2.92%	-0.66%	1.96%	Chart
4	20230920	CDNS	Hourly	Intraday	$237.35	$234.37	0.42%	-1.26%	-0.84%	-0.9	$-1.57%	-0.52%	1.32%	Chart
5	20230919	NOW	Hourly	Intraday	$574.62	$572.33	-0.67%	-0.4%	-1.07%	-0.8	$-4.84%	-0.56%	1.29%	Chart
6	20230825	HUM	Hourly	Intraday	$483.17	$478.94	0.12%	-0.88%	-0.76%	-0.6	$-3.83%	-0.47%	1.48%	Chart
7	20230803	SPXL	Hourly	Intraday	$91.84	$92.24	-1.36%	0.43%	-0.93%	-0.6	$-2.24%	-0.53%	1.73%	Chart
8	20230712	MCK	Hourly	Intraday	$408.99	$408.77	-1.15%	-0.05%	-1.2%	-0.7	0.54%	-0.48%	1.31%	Chart
9	20230621	PGNY	Hourly	Intraday	$38.53	$38.27	-0.18%	-0.67%	-0.85%	-0.6	$-0.91%	-0.69%	1.86%	Chart
10	20230427	NBIX	Hourly	Intraday	$101.74	$101.89	-0.97%	0.14%	-0.83%	-0.7	$-5.93%	-0.51%	1.44%	Chart
11	20230425	AES	Hourly	Intraday	$23.94	$23.87	-0.91%	-0.29%	-1.2%	-0.6	$-5.32%	-0.45%	1.57%	Chart
12	20230201	CAT	Hourly	Intraday	$251.48	$249.54	-0.32%	-0.77%	-1.09%	-0.5	$-0.27%	-0.69%	1.75%	Chart
13	20221208	AFL	Hourly	Intraday	$71.43	$70.32	0.32%	-1.56%	-1.24%	-0.9	$-1.41%	-0.45%	1.28%	Chart
14	20221202	ALL	Hourly	Intraday	$131.41	$130.85	-0.45%	-0.43%	-0.88%	-0.6	$-1.76%	-0.69%	1.33%	Chart
15	20220830	TRV	Hourly	Intraday	$165.07	$163.46	-0.18%	-0.97%	-1.15%	-0.7	0.34%	-0.57%	1.28%	Chart
16	20220830	DIS	Hourly	Intraday	$114.09	$112.43	0.49%	-1.46%	-0.97%	-0.6	0.23%	-0.43%	1.91%	Chart
17	20220610	EEM	Hourly	Intraday	$41.38	$41.13	-0.5%	-0.61%	-1.11%	-0.6	$-3.55%	-0.59%	1.34%	Chart
18	20220426	DTE	Hourly	Intraday	$135.78	$134.52	0.06%	-0.93%	-0.87%	-0.7	$-3.65%	-0.47%	1.55%	Chart
19	20220426	ANTM	Hourly	Intraday	$506.09	$502.31	-0.15%	-0.75%	-0.9%	-0.5	$-0.76%	-0.57%	1.8%	Chart
20	20220411	VGK	Hourly	Intraday	$61.93	$61.54	-0.24%	-0.63%	-0.87%	-0.7	0.06%	-0.5%	1.29%	Chart
21	20220406	LBTYA	Hourly	Intraday	$25.09	$25.01	-0.91%	-0.31%	-1.22%	-0.6	1.48%	-0.7%	1.36%	Chart
22	20220222	XOM	Hourly	Intraday	$78.21	$76.46	1.1%	-2.26%	-1.16%	-0.8	3.54%	-0.64%	1.38%	Chart
23	20220215	LMT	Hourly	Intraday	$380.62	$382.22	-1.64%	0.41%	-1.23%	-0.6	1.75%	-0.7%	1.29%	Chart
24	20211130	IDRV	Hourly	Intraday	$55.5	$54.82	0.18%	-1.23%	-1.05%	-0.8	1.71%	-0.61%	1.27%	Chart
25	20210921	PXD	Hourly	Intraday	$149.68	$147.95	0.22%	-1.16%	-0.94%	-0.8	15.11%	-0.65%	1.82%	Chart
26	20210819	XLB	Hourly	Intraday	$83.37	$83.29	-0.8%	-0.09%	-0.89%	-0.5	1.85%	-0.71%	1.26%	Chart
27	20210503	ADBE	Hourly	Intraday	$507.77	$502.87	-0.01%	-0.96%	-0.97%	-0.8	$-4.33%	-0.47%	1.62%	Chart
28	20210322	HLT	Hourly	Intraday	$123.64	$122.92	-0.6%	-0.58%	-1.18%	-0.8	$-3.15%	-0.69%	1.81%	Chart
29	20210310	AMAT	Hourly	Intraday	$115.61	$112.63	1.64%	-2.62%	-0.98%	-0.5	6.13%	-0.57%	1.42%	Chart
30	20201222	MCHP	Hourly	Intraday	$138.31	$136.67	0.35%	-1.19%	-0.84%	-0.6	0.15%	-0.62%	1.61%	Chart
31	20201203	EIX	Hourly	Intraday	$61.94	$61.54	-0.4%	-0.65%	-1.05%	-0.7	2.18%	-0.7%	1.74%	Chart
32	20200908	NSC	Hourly	Intraday	$207.24	$206.75	-0.88%	-0.24%	-1.12%	-0.8	7.39%	-0.55%	1.61%	Chart
33	20200728	WIX	Hourly	Intraday	$0	$269.71	-100%	98.99%	-1.01%	-0.7	12.92%	-0.44%	1.79%	Chart
34	20200630	LGND	Hourly	Intraday	$0	$111.85	-100%	98.96%	-1.04%	-0.6	0.11%	-0.65%	1.5%	Chart
35	20200528	SGEN	Hourly	Intraday	$0	$151.55	-100%	99.07%	-0.93%	-0.8	$-0.74%	-0.55%	1.38%	Chart
36	20200506	MDT	Hourly	Intraday	$97.77	$96.76	-0.13%	-1.03%	-1.16%	-0.7	$-3.6%	-0.48%	1.66%	Chart
37	20200504	KMB	Hourly	Intraday	$136.32	$135.73	-0.34%	-0.43%	-0.77%	-0.6	2.09%	-0.67%	1.56%	Chart
38	20200107	ADM	Hourly	Intraday	$0	$45.11	-100%	98.8%	-1.2%	-0.7	$-1.35%	-0.43%	1.36%	Chart
39	20191002	PNC	Hourly	Intraday	$0	$135.7	-100%	98.91%	-1.09%	-0.8	0.63%	-0.66%	1.84%	Chart
40	20191001	CPRT	Hourly	Intraday	$0	$79.53	-100%	99%	-1%	-0.8	0.78%	-0.54%	1.43%	Chart
41	20190801	DAL	Hourly	Intraday	$0	$60.32	-100%	98.82%	-1.18%	-0.8	$-0.48%	-0.61%	1.5%	Chart
42	20190725	SYMC	Hourly	Intraday	$0	$22.48	-100%	99.07%	-0.93%	-0.7	$-4.16%	-0.48%	1.55%	Chart
43	20190717	BLL	Hourly	Intraday	$0	$68.51	-100%	99.19%	-0.81%	-0.6	5.14%	-0.56%	1.3%	Chart
44	20190709	LBTYA	Hourly	Intraday	$0	$26.74	-100%	99.07%	-0.93%	-0.5	$-2.36%	-0.51%	1.26%	Chart
45	20190702	ROST	Hourly	Intraday	$0	$98.18	-100%	99.19%	-0.81%	-0.8	4.51%	-0.67%	1.65%	Chart
46	20190429	EMR	Hourly	Intraday	$0	$71.06	-100%	99.09%	-0.91%	-0.7	$-1.24%	-0.46%	1.51%	Chart
47	20190306	MSTR	Hourly	Intraday	$0	$136.97	-100%	98.78%	-1.22%	-0.5	7.69%	-0.6%	1.8%	Chart
48	20181123	INTC	Hourly	Intraday	$0	$46.25	-100%	98.96%	-1.04%	-0.8	5.95%	-0.65%	1.89%	Chart
49	20181123	ECL	Hourly	Intraday	$0	$152.78	-100%	98.85%	-1.15%	-0.6	4.73%	-0.64%	1.31%	Chart
50	20181123	ROP	Hourly	Intraday	$0	$285.2	-100%	98.85%	-1.15%	-0.7	4.34%	-0.63%	1.58%	Chart
51	20180925	SHW	Hourly	Intraday	$0	$153.87	-100%	98.93%	-1.07%	-0.6	$-1.65%	-0.48%	1.3%	Chart
52	20180621	NVCR	Hourly	Intraday	$0	$30.8	-100%	99.04%	-0.96%	-0.6	0.97%	-0.54%	1.53%	Chart
53	20180524	ALXN	Hourly	Intraday	$0	$117.14	-100%	99.16%	-0.84%	-0.6	1.6%	-0.68%	1.78%	Chart
54	20180411	TZA	Hourly	Intraday	$0	$56.7	-100%	99.21%	-0.79%	-0.5	$-6.97%	-0.7%	1.91%	Chart
55	20180314	CME	Hourly	Intraday	$0	$160.35	-100%	98.87%	-1.13%	-0.7	0.95%	-0.59%	1.48%	Chart
56	20171129	ALNY	Hourly	Intraday	$0	$128.14	-100%	98.77%	-1.23%	-0.6	$-2.79%	-0.58%	2.08%	Chart
57	20171011	FAST	Hourly	Intraday	$0	$42.66	-100%	99.22%	-0.78%	-0.7	8.85%	-0.5%	1.34%	Chart
58	20170928	APTV	Hourly	Intraday	$0	$97.74	-100%	98.95%	-1.05%	-0.6	4.68%	-0.65%	1.67%	Chart
59	20170915	IQV	Hourly	Intraday	$0	$94.47	-100%	98.97%	-1.03%	-0.8	0.24%	-0.53%	1.29%	Chart
60	20170612	CHKP	Hourly	Intraday	$0	$109.66	-100%	98.97%	-1.03%	-0.8	1.92%	-0.67%	1.45%	Chart
61	20170517	DGX	Hourly	Intraday	$0	$105.12	-100%	98.81%	-1.19%	-0.5	1.35%	-0.5%	1.98%	Chart
62	20170407	CLLS	Hourly	Intraday	$0	$23.38	-100%	98.77%	-1.23%	-0.6	$-1.71%	-0.5%	1.34%	Chart
63	20170302	NVS	Hourly	Intraday	$0	$66.16	-100%	98.81%	-1.19%	-0.7	0.38%	-0.67%	1.27%	Chart
64	20170217	WYNN	Hourly	Intraday	$0	$92.46	-100%	99.16%	-0.84%	-0.5	$-0.42%	-0.61%	1.68%	Chart
65	20170106	SYK	Hourly	Intraday	$0	$114.95	-100%	99.13%	-0.87%	-0.7	4.39%	-0.46%	1.42%	Chart
66	20161230	COP	Hourly	Intraday	$0	$47.95	-100%	99.21%	-0.79%	-0.7	$-0.96%	-0.55%	2.03%	Chart
67	20161017	AMZN	Hourly	Intraday	$0	$812.95	-100%	98.78%	-1.22%	-0.5	3.09%	-0.69%	1.63%	Chart
68	20161017	MGA	Hourly	Intraday	$0	$41.57	-100%	98.88%	-1.12%	-0.6	$-1.54%	-0.45%	1.5%	Chart
69	20160803	SWKS	Hourly	Intraday	$0	$62.12	-100%	99%	-1%	-0.6	3.14%	-0.55%	1.59%	Chart
70	20160617	AGN	Hourly	Intraday	$0	$226.86	-100%	99.06%	-0.94%	-0.6	$-3.97%	-0.49%	1.3%	Chart
71	20160614	BBT	Hourly	Intraday	$0	$35.38	-100%	98.91%	-1.09%	-0.6	1.72%	-0.69%	1.46%	Chart
72	20160613	USO	Hourly	Intraday	$0	$94.08	-100%	99.07%	-0.93%	-0.9	1.28%	-0.46%	1.91%	Chart
73	20160412	CTSH	Hourly	Intraday	$0	$58.29	-100%	99.13%	-0.87%	-0.7	0.66%	-0.57%	1.42%	Chart
74	20160405	XOP	Hourly	Intraday	$0	$116.92	-100%	99.15%	-0.85%	-0.6	14.54%	-0.47%	1.57%	Chart
75	20151209	EBS	Hourly	Intraday	$0	$34.47	-100%	98.97%	-1.03%	-0.9	4.41%	-0.65%	1.27%	Chart
76	20151117	IR	Hourly	Intraday	$0	$57.25	-100%	99.22%	-0.78%	-0.5	2.18%	-0.57%	1.43%	Chart
77	20151112	MXIM	Hourly	Intraday	$0	$35.28	-100%	99.24%	-0.76%	-0.6	1.59%	-0.7%	2%	Chart
78	20151030	EQR	Hourly	Intraday	$0	$77.32	-100%	98.95%	-1.05%	-0.7	$-0.54%	-0.54%	1.44%	Chart
79	20141215	CHTR	Hourly	Intraday	$0	$161.01	-100%	98.81%	-1.19%	-0.7	2.47%	-0.67%	2%	Chart
80	20141201	PH	Hourly	Intraday	$0	$127.66	-100%	98.94%	-1.06%	-0.8	0.04%	-0.63%	1.42%	Chart
81	20140311	EIX	Hourly	Intraday	$0	$50.76	-100%	99.18%	-0.82%	-0.6	3.66%	-0.56%	1.27%	Chart
Total return: -81.11%
Avg positive open return: 0.49(12%)   Avg negative open return: -66.41(88%)
Avg positive intraday return: 89.51(64%)   Avg negative intraday return: -0.87(36%)
Avg positive next week return: 3.46(60%)   Avg negative next week return: -2.53(40%)