SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $137.6900 One month high (close): $157.2300

SMH Daily Change: 3.97% Daily StdDev 1.6% SMH EMA_5_Trend: 1.03% 10Minute StdDev: $2.1605

Latest Price : $157.23(3.97%)

Tue. Nov 14, 2023($2.3) Mon. Nov 13, 2023($1.8) Fri. Nov 10, 2023($2.2) Thu. Nov 9, 2023($1.1) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($0.9) Mon. Nov 6, 2023($1.7) Fri. Nov 3, 2023($1.8)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	15	145.47	147.9	153.46(0.19)	154.76(0.23)	156.58(0.44)	157.42	2.2	15	39(3.3)	50	[12]	[45]	[9]	98	181	UT	0.4	OpenLong?	(14)	28	11	-4	20	1.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.76(hourly_sma_10 -1.69%) 153.46(hourly_sma_20 -2.52%) 147.9(daily_ema_10 -6.05%) 145.47(daily_ema_20 -7.59%) Resistance Levels:

2	Nov/10	14	145.47	147.9	153.17(0.2)	154.4(0.21)	155.9(0.42)	157.16	2.2	15	36(3.4)	50	[13]	[43]	[10]	103	167	UT	0.7	HoldLong	(12)	26	13	-1	20	2.1,100	73
3	Nov/10	13	145.47	147.9	152.86(0.19)	154.08(0.23)	155.25(0.71)	156.85	2.1	15	33(4.1)	50	[12]	[62]	[17]	108	247	UT	0.9	HoldLong	(13)	44	27	14	20	2.3,100	73
4	Nov/10	12	145.47	147.9	152.57(0.18)	153.73(0.22)	154.16(0.53)	156.2	2	15	29(3.8)	50	[11]	[50]	[22]	110	193	UT	1.3	HoldLong	(12)	33	39	21	20	2.4,100	73
5	Nov/10	11	145.47	147.9	152.3(0.15)	153.4(0.25)	153.34(0.26)	155.23	1.8	15	25(2.5)	50	[9]	[33]	[25]	105	107	UT	1.4	HoldLong	(10)	16	48	40	20	2.2,100	73

6	Nov/10	10	145.47	147.9	152.07(0.11)	153.01(0.16)	152.94(0.03)	154.08	1.6	15	22(1.3)	50	[7]	[16]	[5]	65	30	UT	1	OpenLong	(8)	2	6	11	13	1.7,72	73
7	Nov/10	9	145.47	147.9	151.91(0.11)	152.76(0.17)	152.9(-0.01)	153.94	1.6	15	21(1.3)	50	[7]	[13]	[36]	46	19	UT	0.9	OpenLong?	(6)	-1	107	-10	20	1.8,51	73
8	Nov/9	15	144.94	145.95	151.75(0.05)	152.5(0.03)	152.91(-0.25)	151.39	1.3	6	20(-3.5)	5	[3]	[-10]	[-21]	-15	-130	DR	-1.4	OpenShort?	(2)	-16	-30	-38	-20	-0.3,43	68
9	Nov/9	14	144.94	145.95	151.67(0.09)	152.46(0.06)	153.3(-0.1)	152.1	1.5	6	23(-1.8)	25	[6]	[1]	[-23]	31	-88	CR	-1.1	HoldShort	(5)	-7	-47	-26	-20	0.4,71	68
10	Nov/9	13	144.94	145.95	151.54(0.14)	152.37(0.14)	153.46(0.25)	153.23	1.7	6	25(-1)	50	[9]	[27]	[-9]	76	30	CR	-0.2	OpenShort	(8)	16	-27	-8	10	1.4,91	68

11	Nov/9	12	144.94	145.95	151.33(0.17)	152.15(0.15)	153.07(0.31)	153.88	1.8	6	26(0.6)	50	[11]	[32]	[3]	99	76	UT	0.6	HoldLong	(11)	20	-3	-0	20	2,99	68
12	Nov/9	11	144.94	145.95	151.07(0.16)	151.92(0.19)	152.6(0.34)	153.95	1.8	6	25(2.3)	50	[11]	[35]	[16]	108	111	UT	1.1	HoldLong	(12)	22	27	14	20	2.3,100	68
13	Nov/9	10	144.94	145.95	150.83(0.13)	151.63(0.15)	152.09(0.33)	153.3	1.7	6	23(2.5)	50	[9]	[33]	[11]	101	111	UT	1.1	HoldLong	(10)	22	17	10	20	2.2,96	68
14	Nov/9	9	144.94	145.95	150.64(0.12)	151.4(0.13)	151.59(0.21)	152.9	1.6	6	21(1.8)	50	[8]	[24]	[27]	100	81	UT	1.3	HoldLong?	(8)	14	66	12	20	2.2,95	68
15	Nov/8	15	144.92	144.61	150.46(0.05)	151.21(0.05)	151.27(0.03)	151.34	1.3	3	19(0.1)	20	[3]	[9]	[-3]	66	16	CR	0.1	HoldShort?	(5)	2	-10	5	-5	1,91	61

16	Nov/8	14	144.92	144.61	150.38(0.05)	151.13(0.04)	151.23(-0.01)	151.56	1.4	3	19(0.8)	30	[3]	[6]	[4]	70	27	UT	0.4	OpenLong	(5)	-1	10	0	11	1.3,87	61
17	Nov/8	13	144.92	144.61	150.3(0.05)	151.07(0.05)	151.24(0.04)	151.34	1.3	3	18(0.7)	35	[3]	[9]	[6]	63	29	UT	0.1	OpenLong	(3)	3	18	-5	5	1.2,83	61
18	Nov/8	12	144.92	144.61	150.23(0.05)	151(0.07)	151.18(-0.01)	150.92	1.2	3	17(0)	25	[3]	[7]	[-8]	51	-3	CR	-0.3	HoldShort	(2)	-1	-12	-16	-20	0.8,81	61
19	Nov/8	11	144.92	144.61	150.16(0.07)	150.89(0.11)	151.2(0.03)	151.2	1.3	3	17(0.2)	35	[5]	[11]	[-1]	69	7	CR	0	HoldShort	(3)	2	3	-6	-7	1.2,89	61
20	Nov/8	10	144.92	144.61	150.06(0.08)	150.72(0.15)	151.15(0.09)	151.13	1.3	3	17(-0.1)	25	[5]	[16]	[-8]	77	10	CR	-0	OpenShort	(5)	6	-20	-3	-11	1.3,94	61

21	Nov/8	9	144.92	144.61	149.94(0.11)	150.5(0.18)	151.02(0.07)	151.62	1.4	3	17(0.3)	50	[7]	[16]	[11]	100	16	UT	0.7	CloseLong?	(7)	5	25	7	11	2,100	61
22	Nov/7	15	144.84	143.3	149.78(0.09)	150.23(0.13)	150.91(0.05)	151.02	1.3	-2	17(-0.4)	20	[6]	[11]	[2]	87	2	UT	0.1	HoldLong?	(6)	3	-1	5	13	1.5,99	59
23	Nov/7	14	144.84	143.3	149.64(0.15)	150.03(0.1)	150.83(0.17)	151.03	1.3	-2	17(-3.6)	50	[10]	[19]	[3]	85	-18	UT	0.2	HoldLong	(6)	11	4	0	20	1.7,92	59
24	Nov/7	13	144.84	143.3	149.42(0.15)	149.88(0.11)	150.58(0.19)	150.92	1.3	-2	21(-3)	50	[10]	[21]	[8]	80	-4	UT	0.3	HoldLong	(10)	12	16	2	20	1.5,92	59
25	Nov/7	12	144.84	143.3	149.19(0.15)	149.71(0.06)	150.29(0.2)	150.54	1.2	-2	24(-3.1)	40	[10]	[20]	[-4]	73	-11	CR	0.2	HoldShort	(10)	13	-20	6	20	1.2,93	59

26	Nov/7	11	144.84	143.3	148.96(0.18)	149.62(0.07)	149.99(0.31)	151.01	1.3	-2	27(-2.1)	50	[12]	[28]	[11]	85	38	UT	0.8	HoldLong	(12)	20	15	15	20	1.6,95	59
27	Nov/7	10	144.84	143.3	148.69(0.17)	149.52(0.05)	149.53(0.21)	150.66	1.2	-2	29(-1.5)	50	[11]	[20]	[19]	75	12	UT	0.8	HoldLong	(11)	14	39	12	20	1.4,90	59
28	Nov/7	9	144.84	143.3	148.44(0.16)	149.45(0.01)	149.22(0.03)	149.75	1	-2	31(-2.7)	50	[10]	[7]	[5]	54	-64	UT	0.4	OpenLong?	(10)	2	11	4	9	0.9,81	59
29	Nov/6	15	144.73	142.53	148.21(0.14)	149.43(0.02)	149.17(0.03)	149.5	1	-4	33(-2.9)	35	[9]	[8]	[6]	41	-43	UT	0.2	OpenLong?	(10)	2	20	-3	-2	0.8,71	50
30	Nov/6	14	144.73	142.53	148(0.24)	149.4(0.02)	149.12(-0.09)	149.03	0.9	-4	36(-8.8)	30	[15]	[1]	[1]	38	-195	UT	-0.1	OpenLong	(9)	-6	11	-8	-19	0.6,73	50

31	Nov/6	13	144.73	142.53	147.65(0.28)	149.37(0.03)	149.25(-0.17)	148.78	0.9	-4	45(-10.1)	10	[18]	[-3]	[-9]	41	-243	DR	-0.2	OpenShort	(15)	-11	-13	-8	-20	0.5,78	50
32	Nov/6	12	144.73	142.53	147.24(0.29)	149.32(0.05)	149.5(-0.13)	149.1	0.9	-4	55(-7.3)	15	[19]	[1]	[-8]	51	-195	CR	-0.2	HoldShort	(20)	-8	-16	-8	-20	0.7,83	50
33	Nov/6	11	144.73	142.53	146.81(0.3)	149.25(0.19)	149.5(0)	149.47	1	-4	62(-4.9)	25	[19]	[14]	[-1]	61	-122	CR	-0.1	HoldShort	(20)	0	9	-7	-20	0.9,88	50
34	Nov/6	10	144.73	142.53	146.37(0.29)	148.96(0.19)	149.69(-0.01)	149.26	1	-4	67(-3.3)	10	[19]	[13]	[-9]	65	-95	CR	-0.1	HoldShort	(20)	-1	-17	-8	-20	0.9,92	50
35	Nov/6	9	144.73	142.53	145.95(0.32)	148.68(0.25)	149.71(0.14)	149.65	1	-4	71(-1.9)	25	[21]	[25]	[-6]	75	-37	CR	-0	HoldShort?	(20)	9	-16	-4	-5	1.1,97	50

36	Nov/3	15	144.59	141.73	145.48(0.35)	148.31(0.3)	149.5(0.24)	150.03	1.2	-6	72(-1.7)	35	[22]	[33]	[1]	83	18	UT	0.2	HoldLong?	(22)	15	1	-2	15	1.3,100	45
37	Nov/3	14	144.59	141.73	144.97(0.38)	147.86(0.3)	149.14(0.22)	150	1.2	-6	74(-0.5)	45	[24]	[33]	[10]	88	22	UT	0.2	HoldLong	(24)	14	20	-1	20	1.5,100	45
38	Nov/3	13	144.59	141.73	144.42(0.37)	147.42(0.29)	148.81(0.4)	149.52	1.1	-6	75(-0.1)	45	[24]	[44]	[7]	88	78	UT	0.2	HoldLong	(24)	26	13	-1	20	1.5,100	45
39	Nov/3	12	144.59	141.73	143.89(0.38)	146.99(0.28)	148.22(0.39)	149.22	1	-6	75(0.7)	45	[24]	[43]	[11]	88	84	UT	0.3	HoldLong	(24)	25	23	-2	20	1.5,100	45
40	Nov/3	11	144.59	141.73	143.35(0.37)	146.58(0.45)	147.64(0.35)	148.69	0.9	-6	74(0.9)	45	[24]	[46]	[6]	90	86	UT	0.3	HoldLong	(24)	22	17	1	4	1.6,100	45

41	Nov/3	10	144.59	141.73	142.82(0.37)	145.93(0.54)	147.12(0.39)	148.29	0.8	-6	73(2.2)	45	[24]	[51]	[-1]	90	105	CR	0.3	OpenShort	(24)	25	-3	0	3	1.6,100	45
42	Nov/3	9	144.59	141.73	142.3(0.39)	145.14(0.53)	146.55(0.36)	148.35	0.8	-6	71(2.4)	45	[25]	[49]	[29]	95	129	UT	0.5	OpenLong?	(24)	23	78	1	20	1.8,100	45
43	Nov/2	15	144.49	140.89	141.75(0.36)	144.38(0.42)	146.03(0.19)	146.56	0.5	-11	69(-1.2)	20	[23]	[32]	[4]	88	24	UT	0.2	HoldLong?	(22)	12	10	-2	18	1.5,100	43
44	Nov/2	14	144.49	140.89	141.24(0.28)	143.77(0.39)	145.75(0.16)	146.34	0.4	-11	70(3.8)	20	[18]	[29]	[7]	90	114	UT	0.2	OpenLong	(23)	11	13	-4	20	1.6,100	43
45	Nov/2	13	144.49	140.89	140.85(0.28)	143.21(0.39)	145.52(0.55)	146.03	0.3	-11	66(4.3)	25	[18]	[54]	[10]	93	224	UT	0.2	OpenLong	(18)	36	20	-6	20	1.7,100	43

46	Nov/2	12	144.49	140.89	140.46(0.29)	142.66(0.4)	144.73(0.68)	145.56	0.2	-11	62(4)	25	[19]	[63]	[2]	95	236	TP	0.3	OpenShort	(18)	44	-3	-10	20	1.8,100	43
47	Nov/2	11	144.49	140.89	140.05(0.31)	142.09(0.47)	143.75(0.73)	145.63	0.3	-11	58(6)	25	[20]	[69]	[13]	103	268	UT	0.7	HoldLong	(20)	48	19	1	20	2.1,100	43
48	Nov/2	10	144.49	140.89	139.62(0.27)	141.43(0.45)	142.71(0.63)	145.19	0.2	-11	52(7.1)	25	[18]	[61]	[13]	110	285	UT	1.1	HoldLong	(20)	41	-1	37	20	2.4,100	43
49	Nov/2	9	144.49	140.89	139.24(0.27)	140.79(0.49)	141.81(0.65)	145.22	0.2	-11	45(11.5)	25	[18]	[64]	[63]	124	320	UT	1.7	HoldLong?	(19)	43	141	41	20	3,99	43
50	Nov/1	15	144.44	140.62	138.86(0.12)	140.11(0.29)	140.9(0.23)	142.07	-0.5	-14	33(4.2)	15	[8]	[26]	[30]	100	166	UT	0.8	HoldLong?	(11)	15	66	33	20	2.1,97	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI