|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $150.4600 One month high (close): $160.6300
SMH Daily Change: -1.85% Daily StdDev 1.97% SMH EMA_5_Trend: -0.55% 10Minute StdDev: $1.6933
Latest Price : $150.46(-1.85%) | Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($0.9) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($1.5) Wed. Aug 2, 2023($2.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 156.27 | 155.98 | 152.83(-0.15) | 151.7(-0.08) | 150.96(-0.07) | 150.95 | -1.8 | | -3 | 54(-1.7) | -40 | [-8] | [-8] | [-2] | -59 | 319 | DT | -0 | OpenShort? | | (-2) | -4 | -7 | 11 | -16 | -1.2,21 | 48 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.7(hourly_sma_10 0.5%) 152.83(hourly_sma_20 1.25%) 155.98(daily_ema_10 3.33%) 156.27(daily_ema_20 3.52%)
|
| | | 2 | Aug/9 | 14 | 156.27 | 155.98 | 153.06(-0.07) | 151.82(-0.03) | 151.06(-0.07) | 151.6 | -1.6 | | -3 | 56(0.8) | -20 | [-4] | [-6] | [4] | -57 | 77 | DP | 0.3 | OpenShort | | (-2) | -4 | 4 | 15 | -3 | -0.9,16 | 48 | | 3 | Aug/9 | 13 | 156.27 | 155.98 | 153.17(-0.11) | 151.86(-0.07) | 151.16(-0.28) | 151.17 | -1.7 | | -3 | 55(1.8) | -30 | [-6] | [-18] | [1] | -73 | 8 | DP | 0 | OpenShort | | (-2) | -14 | 5 | 3 | -18 | -1.2,7 | 48 | | 4 | Aug/9 | 12 | 156.27 | 155.98 | 153.34(-0.17) | 151.97(-0.16) | 151.58(-0.3) | 150.64 | -1.9 | | -3 | 53(1.1) | -50 | [-9] | [-22] | [-3] | -91 | 134 | DT | -0.6 | OpenShort | | (-2) | -15 | 3 | -8 | -20 | -1.7,2 | 48 | | 5 | Aug/9 | 11 | 156.27 | 155.98 | 153.6(-0.19) | 152.22(-0.33) | 152.04(-0.29) | 150.37 | -2 | | -3 | 52(3.9) | -50 | [-10] | [-26] | [-8] | -102 | 176 | DT | -1.1 | HoldShort | | (-3) | -15 | -12 | -19 | -15 | -2.1,1 | 48 | | | | |
| 6 | Aug/9 | 10 | 156.27 | 155.98 | 153.89(-0.12) | 152.72(-0.24) | 152.48(-0.09) | 151.53 | -1.6 | | -3 | 48(2.5) | -40 | [-6] | [-13] | [-3] | -81 | 178 | DT | -0.7 | OpenShort | | (-2) | -5 | -6 | -7 | -5 | -1.7,12 | 48 | | 7 | Aug/9 | 9 | 156.27 | 155.98 | 154.08(-0.06) | 153.08(-0.16) | 152.62(0.03) | 152.1 | -1.4 | | -3 | 46(2.2) | -15 | [-3] | [-4] | [-4] | -67 | 93 | DT | -0.4 | OpenShort? | | (-2) | 2 | -11 | 5 | -7 | -1.5,21 | 48 | | 8 | Aug/8 | 15 | 156.52 | 156.46 | 154.17(-0.03) | 153.33(-0.11) | 152.57(0.14) | 153.23 | -1.1 | | -1 | 44(-0.4) | 15 | [-2] | [4] | [5] | -45 | 156 | UR | 0.5 | SmallShort? | | (-1) | 7 | 3 | 17 | 18 | -0.7,23 | 42 | | 9 | Aug/8 | 14 | 156.52 | 156.46 | 154.22(-0.04) | 153.5(-0.13) | 152.35(-0.02) | 152.95 | -1.2 | | -1 | 44(1.1) | 5 | [-2] | [-5] | [5] | -61 | 38 | RG | 0.5 | Wait | | (-1) | -1 | 5 | 16 | 4 | -1,14 | 42 | | 10 | Aug/8 | 13 | 156.52 | 156.46 | 154.28(-0.06) | 153.7(-0.18) | 152.38(-0.39) | 152.41 | -1.4 | | -1 | 43(3) | -20 | [-3] | [-25] | [-1] | -83 | -251 | DT | 0 | OpenShort | | (-1) | -20 | 2 | 5 | -20 | -1.5,5 | 42 | | | | |
| 11 | Aug/8 | 12 | 156.52 | 156.46 | 154.38(-0.08) | 153.97(-0.21) | 152.98(-0.36) | 152.24 | -1.5 | | -1 | 40(3.8) | -30 | [-4] | [-25] | [-3] | -96 | -173 | DT | -0.6 | OpenShort | | (-1) | -18 | 2 | -8 | -20 | -1.9,2 | 42 | | 12 | Aug/8 | 11 | 156.52 | 156.46 | 154.5(-0.08) | 154.29(-0.13) | 153.54(-0.36) | 152.02 | -1.6 | | -1 | 36(5.9) | -45 | [-4] | [-23] | [-14] | -110 | -193 | DT | -1.5 | HoldShort | | (-1) | -18 | -2 | -44 | -20 | -2.4,0 | 42 | | 13 | Aug/8 | 10 | 156.52 | 156.46 | 154.63(-0.06) | 154.49(-0.16) | 154.09(-0.4) | 152.21 | -1.5 | | -1 | 30(6.7) | -40 | [-3] | [-25] | [-15] | -99 | -297 | DT | -2.2 | OpenShort | | (-1) | -20 | -9 | -37 | -20 | -2.8,21 | 42 | | 14 | Aug/8 | 9 | 156.52 | 156.46 | 154.72(0.01) | 154.73(-0.15) | 154.71(-0.19) | 153.09 | -1.2 | | -1 | 24(-0.9) | -10 | [1] | [-13] | [-14] | -71 | -300 | DR | -2.4 | OpenShort? | | (-1) | -10 | -22 | -25 | -20 | -2.4,39 | 42 | | 15 | Aug/7 | 15 | 156.46 | 156.81 | 154.7(0.06) | 154.97(-0.06) | 155.01(0.04) | 155.3 | -0.4 | | 2 | 25(-0.2) | 20 | [3] | [1] | [3] | 22 | -124 | UT | 0.4 | OpenLong? | | (1) | 2 | 2 | 1 | 20 | 0.8,52 | 42 | | | | |
| 16 | Aug/7 | 14 | 156.46 | 156.81 | 154.61(0.01) | 155.06(-0.02) | 154.95(-0.06) | 155.05 | -0.5 | | 2 | 25(0.2) | 15 | [1] | [-3] | [0] | 12 | -55 | RG | 0.1 | Wait | | (1) | -3 | 3 | -6 | 2 | 0.6,47 | 42 | | 17 | Aug/7 | 13 | 156.46 | 156.81 | 154.59(-0.01) | 155.09(0.04) | 155.05(0.1) | 154.77 | -0.6 | | 2 | 25(-0.2) | 10 | [-1] | [6] | [-3] | 3 | 128 | RG | -0.4 | Wait | | (0) | 5 | -2 | -5 | -20 | 0.2,48 | 42 | | 18 | Aug/7 | 12 | 156.46 | 156.81 | 154.6(0.01) | 155.03(0.05) | 154.89(0.09) | 155 | -0.5 | | 2 | 25(0.3) | 15 | [1] | [6] | [-2] | 18 | 76 | CR | 0.1 | HoldShort | | (0) | 5 | -0 | -5 | -10 | 0.5,55 | 42 | | 19 | Aug/7 | 11 | 156.46 | 156.81 | 154.59(0.03) | 154.95(0.06) | 154.75(-0.11) | 155.02 | -0.5 | | 2 | 24(0) | 20 | [2] | [-3] | [2] | 30 | -160 | RG | 0.4 | Wait | | (0) | -6 | 1 | 15 | -12 | 0.6,65 | 42 | | 20 | Aug/7 | 10 | 156.46 | 156.81 | 154.55(-0.01) | 154.85(0.05) | 154.92(-0.14) | 154.93 | -0.5 | | 2 | 24(-0.1) | -0 | [-1] | [-6] | [-2] | 17 | -65 | RG | 0 | Wait | | (1) | -7 | -6 | -1 | -3 | 0.5,54 | 42 | | | | |
| 21 | Aug/7 | 9 | 156.46 | 156.81 | 154.56(-0.02) | 154.78(0.05) | 155.14(0.01) | 155.53 | -0.3 | | 2 | 25(-1.6) | 5 | [-1] | [2] | [5] | 34 | 132 | UR | 0.5 | SmallShort? | | (0) | 1 | 16 | -9 | 20 | 1.3,51 | 42 | | 22 | Aug/4 | 15 | 156.25 | 156.64 | 154.59(-0.11) | 154.7(-0.05) | 155.12(-0.05) | 153.95 | -0.7 | | 1 | 26(-2) | -35 | [-6] | [-5] | [-7] | -14 | 288 | DT | -1.5 | OpenShort? | | (-1) | -3 | -4 | -18 | -20 | -0.8,56 | 39 | | 23 | Aug/4 | 14 | 156.25 | 156.64 | 154.76(-0.2) | 154.78(0.05) | 155.19(0.03) | 154.39 | -0.5 | | 1 | 28(-19.3) | -25 | [-3] | [0] | [-6] | 19 | 189 | DT | -0.8 | OpenShort | | (-2) | 1 | -15 | 5 | -20 | -0.4,79 | 39 | | 24 | Aug/4 | 13 | 156.25 | 156.64 | 155.07(-0.15) | 154.71(0.19) | 155.15(0.25) | 155.91 | -0.1 | | 1 | 47(-11.8) | -5 | [-2] | [5] | [6] | 61 | 266 | UR | 0.5 | SmallShort | | (-2) | 4 | -1 | 32 | 18 | 0.5,98 | 39 | | 25 | Aug/4 | 12 | 156.25 | 156.64 | 155.3(-0.14) | 154.42(0.18) | 154.77(0.25) | 156.05 | -0.1 | | 1 | 59(-8.6) | -0 | [-2] | [5] | [10] | 39 | 259 | UR | 0.6 | SmallShort | | (-2) | 4 | 7 | 28 | 20 | 0.4,79 | 39 | | | | |
| 26 | Aug/4 | 11 | 156.25 | 156.64 | 155.51(-0.17) | 154.15(0.05) | 154.39(0.08) | 155.3 | -0.3 | | 1 | 68(-6.7) | 5 | [-3] | [1] | [10] | 3 | 180 | UR | 0.4 | SmallShort | | (-3) | 1 | 11 | 18 | 20 | -0.1,55 | 39 | | 27 | Aug/4 | 10 | 156.25 | 156.64 | 155.77(-0.21) | 154.08(-0.08) | 154.26(-0.11) | 154.17 | -0.6 | | 1 | 75(-3.9) | -0 | [-3] | [-3] | [2] | -34 | 83 | RG | -0 | Wait | | (-3) | -2 | -1 | 7 | 12 | -0.6,31 | 39 | | 28 | Aug/4 | 9 | 156.25 | 156.64 | 156.09(-0.16) | 154.21(-0.01) | 154.43(0.1) | 154.3 | -0.6 | | 1 | 78(-2.7) | 20 | [-3] | [1] | [2] | -45 | 80 | UR | -0 | SmallShort? | | (-3) | 2 | 2 | 3 | 11 | -0.7,23 | 39 | | 29 | Aug/3 | 15 | 156.05 | 156.68 | 156.34(-0.17) | 154.22(-0.01) | 154.27(0.12) | 154.07 | -0.5 | | 1 | 81(5.8) | 15 | [-3] | [1] | [-0] | -50 | 53 | RG | -0.1 | Wait? | | (-3) | 2 | -2 | 4 | -5 | -0.8,20 | 47 | | 30 | Aug/3 | 14 | 156.05 | 156.68 | 156.61(-0.19) | 154.24(-0.06) | 154.08(0.1) | 154.25 | -0.5 | | 1 | 75(-1.3) | 15 | [-3] | [0] | [1] | -55 | 66 | UR | 0.1 | SmallShort | | (-3) | 2 | -4 | 8 | 12 | -0.9,18 | 47 | | | | |
| 31 | Aug/3 | 13 | 156.05 | 156.68 | 156.91(-0.18) | 154.34(-0.08) | 153.93(0.03) | 154.63 | -0.4 | | 1 | 77(-1.6) | 20 | [-3] | [-1] | [5] | -54 | 40 | RG | 0.2 | Wait | | (-3) | 1 | 0 | 12 | 20 | -0.8,16 | 47 | | 32 | Aug/3 | 12 | 156.05 | 156.68 | 157.2(-0.18) | 154.47(-0.17) | 153.89(-0.05) | 154.61 | -0.4 | | 1 | 78(-0.4) | 25 | [-3] | [-3] | [7] | -63 | 10 | RG | 0.3 | Wait | | (-3) | -1 | 8 | 9 | 20 | -0.9,10 | 47 | | 33 | Aug/3 | 11 | 156.05 | 156.68 | 157.49(-0.21) | 154.73(-0.44) | 153.97(-0.14) | 153.81 | -0.6 | | 1 | 79(1.7) | 20 | [-3] | [-6] | [7] | -80 | -53 | RG | -0.1 | Wait | | (-3) | -2 | 7 | 0 | 20 | -1.3,3 | 47 | | 34 | Aug/3 | 10 | 156.05 | 156.68 | 157.82(-0.23) | 155.42(-0.47) | 154.18(-0.12) | 153.11 | -0.8 | | 1 | 77(3.8) | 0 | [-4] | [-6] | [-2] | -91 | -97 | RG | -0.4 | Wait | | (-4) | -2 | -3 | -3 | -3 | -1.7,2 | 47 | | 35 | Aug/3 | 9 | 156.05 | 156.68 | 158.19(-0.24) | 156.15(-0.46) | 154.36(-0.25) | 153.42 | -0.7 | | 1 | 73(5.4) | -10 | [-4] | [-8] | [-6] | -89 | -117 | DT | -0.3 | OpenShort? | | (-4) | -4 | -12 | 3 | -20 | -1.8,6 | 47 | | | | |
| 36 | Aug/2 | 15 | 155.83 | 156.62 | 158.57(-0.2) | 156.87(-0.37) | 154.75(-0.19) | 154.61 | -0.3 | | 1 | 68(5.7) | 5 | [-3] | [-7] | [-2] | -81 | -93 | RG | -0.1 | Wait? | | (-3) | -3 | -4 | 11 | -20 | -1.6,9 | 45 | | 37 | Aug/2 | 14 | 155.83 | 156.62 | 158.88(-0.18) | 157.45(-0.33) | 155.04(-0.29) | 154.98 | -0.2 | | 1 | 62(4.3) | 5 | [-3] | [-8] | [-0] | -83 | -139 | RG | -0 | Wait | | (-3) | -5 | 2 | 13 | -20 | -1.6,7 | 45 | | 38 | Aug/2 | 13 | 155.83 | 156.62 | 159.16(-0.17) | 157.97(-0.31) | 155.49(-0.74) | 154.8 | -0.3 | | 1 | 58(5.7) | -5 | [-3] | [-15] | [-4] | -97 | -290 | RG | -0.3 | Wait | | (-3) | -11 | 6 | 2 | -20 | -2,3 | 45 | | 39 | Aug/2 | 12 | 155.83 | 156.62 | 159.43(-0.19) | 158.46(-0.33) | 156.65(-0.84) | 154.2 | -0.4 | | 1 | 52(11.3) | -25 | [-3] | [-16] | [-14] | -115 | -350 | DT | -1.2 | HoldShort | | (-3) | -13 | -10 | -7 | -20 | -2.6,0 | 45 | | 40 | Aug/2 | 11 | 155.83 | 156.62 | 159.73(-0.17) | 158.99(-0.32) | 157.98(-0.65) | 155.18 | -0.2 | | 1 | 41(9.9) | -30 | [-3] | [-13] | [-21] | -123 | -273 | DT | -1.8 | HoldShort | | (-2) | -10 | -9 | -58 | -20 | -2.9,0 | 45 | | | | |
| 41 | Aug/2 | 10 | 155.83 | 156.62 | 160.01(-0.14) | 159.5(-0.28) | 159.02(-0.54) | 156.07 | 0.1 | | 1 | 31(10.7) | -25 | [-2] | [-11] | [-19] | -104 | -244 | DT | -2.5 | HoldShort | | (-2) | -8 | -11 | -48 | -20 | -3.3,29 | 45 | | 42 | Aug/2 | 9 | 155.83 | 156.62 | 160.24(-0.09) | 159.94(-0.19) | 159.88(-0.36) | 157.16 | 0.3 | | 1 | 20(10.3) | -25 | [-1] | [-8] | [-24] | -94 | -190 | DT | -3.5 | OpenShort? | | (-2) | -6 | -34 | -38 | -20 | -4,56 | 45 | | 43 | Aug/1 | 15 | 155.67 | 157.01 | 160.39(0.04) | 160.25(0.01) | 160.46(0.12) | 160.71 | 1.3 | | 2 | 10(-0.8) | 20 | [1] | [2] | [4] | 51 | 7 | UT | 0.7 | OpenLong? | | (0) | 2 | 1 | 15 | 18 | 0.9,78 | 61 | | 44 | Aug/1 | 14 | 155.67 | 157.01 | 160.32(0.1) | 160.23(0.01) | 160.26(0.16) | 160.62 | 1.3 | | 2 | 11(-9.1) | 25 | [2] | [3] | [5] | 39 | -39 | UT | 0.9 | OpenLong | | (1) | 3 | 2 | 19 | 14 | 0.7,71 | 61 | | 45 | Aug/1 | 13 | 155.67 | 157.01 | 160.16(0.07) | 160.22(-0.02) | 160(0.02) | 160.43 | 1.2 | | 2 | 20(-3.1) | 25 | [1] | [1] | [4] | 19 | -45 | UT | 0.6 | OpenLong | | (2) | 0 | 1 | 14 | 15 | 0.3,61 | 61 | | | | |
| 46 | Aug/1 | 12 | 155.67 | 157.01 | 160.04(0.02) | 160.26(-0.03) | 159.97(-0.01) | 160.34 | 1.2 | | 2 | 23(0) | 15 | [0] | [-0] | [2] | 5 | -6 | UT | 0.4 | OpenLong | | (1) | -0 | 2 | 6 | 10 | 0.3,47 | 61 | | 47 | Aug/1 | 11 | 155.67 | 157.01 | 160.01(-0.01) | 160.31(-0.02) | 159.98(-0.02) | 160.16 | 1.1 | | 2 | 23(-0.2) | 0 | [-0] | [-0] | [-2] | -19 | 16 | RG | 0.2 | Wait | | (0) | -0 | 4 | -17 | -3 | 0.2,26 | 61 | | 48 | Aug/1 | 10 | 155.67 | 157.01 | 160.01(0) | 160.34(-0.04) | 160.01(-0.12) | 159.77 | 1 | | 2 | 23(0) | 5 | [0] | [-2] | [-1] | -22 | -53 | DR | -0.3 | OpenShort | | (-0) | -2 | 4 | -7 | -20 | -0.3,36 | 61 | | 49 | Aug/1 | 9 | 155.67 | 157.01 | 160.03(0.01) | 160.41(-0.03) | 160.2(-0.14) | 159.34 | 0.9 | | 2 | 23(-0.2) | 5 | [0] | [-2] | [-7] | -14 | -92 | DR | -1 | OpenShort? | | (-0) | -2 | -9 | -5 | -20 | -0.8,56 | 61 | | 50 | Jul/31 | 15 | 155.29 | 156.91 | 160.01(0.01) | 160.46(-0.03) | 160.43(-0.07) | 160.24 | 1.3 | | 2 | 23(-1) | 10 | [0] | [-1] | [1] | 32 | -23 | RG | -0.2 | Wait? | | (1) | -1 | -2 | 11 | -3 | 0.3,74 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|