SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $148.9300 One month high (close): $160.5650

SMH Daily Change: 1.97% Daily StdDev 6.55% SMH EMA_5_Trend: 0.88% 10Minute StdDev: $2.6503

Latest Price : $160.57(1.97%)

Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($2.4) Wed. Jul 26, 2023($1.3) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.7)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	154.88	156.81	158.09(0.19)	(0)	160.45(0.05)	160.54	1.6	2	73(-1.3)	10	[3]	[2]	[3]	64	-26	RG	0	Wait?	(3)	1	3	-6	20	0.9,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.09(hourly_sma_20 -1.53%) 156.81(daily_ema_10 -2.32%) 154.88(daily_ema_20 -3.53%) Resistance Levels:

2	Jul/28	14	154.88	156.81	157.79(0.11)	159.71(0.04)	160.37(0.09)	160.21	1.5	2	74(1.4)	0	[2]	[3]	[1]	66	59	RG	-0.1	Wait	(3)	1	2	-4	14	0.9,93	66
3	Jul/28	13	154.88	156.81	157.61(0.09)	159.65(0.05)	160.23(0.33)	159.97	1.4	2	73(1.3)	-5	[1]	[6]	[-2]	69	137	CR	-0.1	HoldShort	(2)	5	-8	3	1	0.9,96	66
4	Jul/28	12	154.88	156.81	157.47(0.13)	159.57(0.07)	159.71(0.35)	160.78	1.6	2	72(3.3)	10	[2]	[7]	[5]	81	164	RG	0.4	Wait	(2)	5	0	11	20	1.3,98	66
5	Jul/28	11	154.88	156.81	157.26(0.12)	159.46(0.38)	159.15(0.1)	160.75	1.6	2	68(3.5)	5	[2]	[5]	[3]	78	128	RG	0.7	Wait	(2)	2	6	17	-20	1.4,93	66

6	Jul/28	10	154.88	156.81	157.07(0.11)	158.85(0.35)	158.99(-0.03)	160.16	1.5	2	65(3.3)	0	[2]	[3]	[1]	60	83	RG	0.5	Wait	(2)	-1	6	3	-14	1.3,77	66
7	Jul/28	9	154.88	156.81	156.89(0.1)	158.29(0.35)	159.04(-0.01)	159.5	1.3	2	62(2.2)	5	[2]	[3]	[4]	47	66	RG	0.2	Wait?	(1)	-0	21	-12	-17	1.2,67	66
8	Jul/27	15	154.34	156.4	156.74(0.04)	157.74(0.2)	159.06(-0.26)	157.3	0.9	2	59(-2.2)	-20	[1]	[-2]	[-11]	27	-65	DR	-0.8	OpenShort?	(1)	-4	-7	-24	-20	0.3,69	66
9	Jul/27	14	154.34	156.4	156.68(0.14)	157.42(0.27)	159.47(-0.19)	158.06	1.1	2	62(-1.8)	-5	[2]	[-0]	[-10]	50	-93	DR	-0.7	OpenShort	(1)	-3	-17	-15	-20	0.6,85	66
10	Jul/27	13	154.34	156.4	156.46(0.19)	157(0.34)	159.78(0.68)	159.87	1.6	2	63(2.7)	20	[3]	[14]	[3]	84	200	UT	0	OpenLong	(3)	10	-6	4	20	1.5,96	66

11	Jul/27	12	154.34	156.4	156.16(0.21)	156.47(0.38)	158.7(0.73)	160.49	1.8	2	61(5.7)	35	[3]	[15]	[12]	99	254	UT	0.8	OpenLong	(3)	11	8	8	20	2.1,96	66
12	Jul/27	11	154.34	156.4	155.84(0.19)	155.87(0.19)	157.55(0.72)	159.61	1.5	2	55(4.7)	45	[3]	[13]	[19]	96	227	UT	1.1	OpenLong	(3)	11	5	45	20	2,96	66
13	Jul/27	10	154.34	156.4	155.55(0.18)	155.58(0.15)	156.42(0.7)	159.13	1.4	2	50(5.4)	35	[3]	[13]	[15]	72	230	UT	1.5	OpenLong	(3)	11	-6	38	20	2,72	66
14	Jul/27	9	154.34	156.4	155.27(0.19)	155.35(0.18)	155.33(0.72)	159.73	1.5	2	45(9.3)	50	[3]	[13]	[37]	75	277	UT	2.8	OpenLong?	(3)	11	52	46	20	2.9,52	66
15	Jul/26	15	153.96	156.45	154.98(0.02)	155.07(-0.14)	155.33(0)	154.54	0.2	2	36(-0.2)	10	[0]	[-1]	[1]	-39	-50	RG	0.3	Wait?	(0)	0	-2	7	7	-0.4,21	63

16	Jul/26	14	153.96	156.45	154.95(0.03)	155.28(-0.14)	154.22(0.02)	154.72	0.2	2	36(-0.7)	15	[1]	[-1]	[3]	-41	-36	RG	0.4	Wait	(1)	0	7	3	1	-0.2,14	63
17	Jul/26	13	153.96	156.45	154.9(-0.02)	155.49(-0.17)	154.19(-0.36)	154	0	2	37(0.5)	5	[-0]	[-7]	[-5]	-62	-132	RG	-0.1	Wait	(0)	-6	2	-19	-20	-0.7,6	63
18	Jul/26	12	153.96	156.45	154.93(-0.02)	155.75(-0.12)	154.75(-0.39)	153.82	-0	2	36(0.5)	0	[-0]	[-7]	[-9]	-60	-148	RG	-0.7	Wait	(-1)	-6	-2	-24	-20	-0.9,13	63
19	Jul/26	11	153.96	156.45	154.96(-0.01)	155.93(0.01)	155.35(-0.37)	153.97	0	2	36(0.2)	-15	[-0]	[-6]	[-17]	-50	-138	DT	-1.1	OpenShort	(-0)	-6	-7	-44	-20	-0.8,20	63
20	Jul/26	10	153.96	156.45	154.97(0.02)	155.91(0.04)	155.92(-0.26)	154.68	0.2	2	35(-0.5)	-10	[0]	[-4]	[-10]	-6	-105	DR	-1	OpenShort	(0)	-4	2	-34	-20	-0.2,49	63

21	Jul/26	9	153.96	156.45	154.94(0.03)	155.85(0.03)	156.33(-0.3)	154.49	0.2	2	36(-0.9)	-20	[1]	[-4]	[-17]	13	-141	DR	-1.5	OpenShort?	(0)	-5	-22	-27	-20	-0.4,73	63
22	Jul/25	15	153.82	156.5	154.9(0.08)	155.81(0.19)	156.8(0.04)	156.74	0.8	3	37(2.5)	5	[1]	[3]	[-2]	83	48	CR	-0	OpenShort?	(2)	1	-2	-7	1	1.4,98	62
23	Jul/25	14	153.82	156.5	154.78(0.13)	155.51(0.2)	156.73(0.13)	156.92	0.9	3	34(0.9)	5	[2]	[5]	[1]	95	42	RG	0.2	Wait	(1)	2	2	-7	20	1.8,100	62
24	Jul/25	13	153.82	156.5	154.58(0.1)	155.2(0.19)	156.52(0.39)	156.75	0.8	3	33(3)	5	[2]	[8]	[2]	95	140	RG	0.2	Wait	(2)	6	-0	-4	20	1.8,100	62
25	Jul/25	12	153.82	156.5	154.43(0.07)	154.9(0.19)	155.91(0.35)	156.76	0.8	3	30(4)	10	[1]	[8]	[4]	105	163	TP	0.8	OpenShort	(2)	5	-0	3	20	2.2,100	62

26	Jul/25	11	153.82	156.5	154.32(0.06)	154.61(0.19)	155.37(0.35)	156.77	0.8	3	26(4.6)	25	[1]	[7]	[13]	115	186	UT	1.5	HoldLong	(1)	5	3	45	20	2.6,100	62
27	Jul/25	10	153.82	156.5	154.22(0.05)	154.32(0.14)	154.83(0.38)	156.49	0.8	3	22(5.5)	25	[1]	[8]	[13]	106	196	UT	2.1	HoldLong	(1)	6	7	33	20	2.9,83	62
28	Jul/25	9	153.82	156.5	154.14(0.03)	154.1(0.07)	154.25(0.24)	155.81	0.6	3	16(2.6)	40	[1]	[5]	[18]	96	136	UT	2.7	OpenLong?	(1)	4	21	35	20	2.9,73	62
29	Jul/24	15	153.37	156.04	154.09(-0.07)	153.99(-0.03)	153.88(-0.01)	153.74	0.1	2	14(-2.3)	0	[-1]	[-0]	[-2]	-21	52	RG	-0.3	Wait?	(-1)	-0	-3	-1	-7	-0.7,47	51
30	Jul/24	14	153.37	156.04	154.2(-0.14)	154.04(0.01)	153.9(0.04)	154.08	0.2	2	16(-14)	0	[-2]	[0]	[2]	7	140	UR	0.3	SmallShort	(-1)	1	1	11	1	-0.2,62	51

31	Jul/24	13	153.37	156.04	154.42(-0.15)	154.02(0.01)	153.84(0.01)	153.95	0.2	2	30(-7.6)	0	[-2]	[-0]	[2]	-9	126	UR	0.1	SmallShort	(-3)	0	1	10	-5	-0.4,51	51
32	Jul/24	12	153.37	156.04	154.65(-0.15)	154(-0.03)	153.83(-0.07)	153.86	0.1	2	38(-6)	15	[-2]	[-2]	[2]	-19	80	RG	0	Wait	(-3)	-1	1	7	0	-0.6,46	51
33	Jul/24	11	153.37	156.04	154.88(-0.18)	154.04(0.05)	153.94(-0.1)	153.75	0.1	2	44(-6.1)	5	[-3]	[-2]	[-1]	-27	80	RG	-0.1	Wait	(-3)	-2	-1	6	-20	-0.7,41	51
34	Jul/24	10	153.37	156.04	155.16(-0.21)	153.96(-0.02)	154.1(-0.09)	153.83	0.1	2	50(-5.7)	5	[-3]	[-2]	[-0]	-38	99	RG	-0.1	Wait	(-3)	-1	-0	2	-7	-0.7,30	51
35	Jul/24	9	153.37	156.04	155.48(-0.17)	153.99(-0.03)	154.24(0.03)	153.86	0.1	2	55(-3.8)	10	[-3]	[-0]	[1]	-41	76	UR	-0.2	SmallShort?	(-3)	1	0	2	3	-0.8,29	51

36	Jul/21	15	153.08	155.85	155.74(-0.19)	154.03(-0.06)	154.2(0.02)	153.82	0.2	2	59(-0.1)	15	[-3]	[-1]	[-1]	-44	76	RG	-0.2	Wait?	(-3)	0	-6	4	5	-0.9,29	54
37	Jul/21	14	153.08	155.85	156.03(-0.19)	154.12(-0.03)	154.17(0.03)	154.45	0.3	2	59(-4.2)	10	[-3]	[-0]	[2]	-43	96	UR	0.1	SmallShort	(-3)	1	-1	6	20	-0.7,25	54
38	Jul/21	13	153.08	155.85	156.33(-0.18)	154.17(-0.02)	154.13(0.2)	154.58	0.4	2	63(-2.1)	20	[-3]	[3]	[5]	-47	118	UR	0.2	SmallShort	(-3)	3	4	9	20	-0.7,21	54
39	Jul/21	12	153.08	155.85	156.61(-0.17)	154.2(-0.1)	153.82(0.05)	154.17	0.3	2	66(-0.1)	30	[-3]	[-0]	[3]	-57	23	UR	0.1	SmallShort	(-3)	1	2	5	18	-0.9,16	54
40	Jul/21	11	153.08	155.85	156.87(-0.16)	154.36(-0.3)	153.74(-0.09)	153.97	0.2	2	66(1.4)	30	[-2]	[-4]	[7]	-62	-43	RG	0.1	Wait	(-3)	-1	3	13	20	-1.1,16	54

41	Jul/21	10	153.08	155.85	157.12(-0.16)	154.83(-0.33)	153.88(-0.18)	153.65	0.1	2	64(3.5)	20	[-2]	[-5]	[-0]	-74	-109	RG	-0.1	Wait	(-3)	-3	-7	8	12	-1.4,11	54
42	Jul/21	9	153.08	155.85	157.37(-0.11)	155.34(-0.24)	154.16(-0.03)	154.37	0.3	2	61(1.6)	40	[-2]	[-2]	[7]	-73	-85	RG	0.1	Wait?	(-2)	-1	15	7	16	-1.2,7	54
43	Jul/20	15	152.9	155.46	157.54(-0.16)	155.72(-0.41)	154.21(-0.25)	152.91	0	2	59(7.3)	10	[-2]	[-7]	[-6]	-100	-192	RG	-0.6	Wait?	(-3)	-4	-9	0	-20	-2,0	57
44	Jul/20	14	152.9	155.46	157.8(-0.2)	156.36(-0.38)	154.59(-0.25)	153.78	0.2	2	52(3.6)	5	[-3]	[-7]	[-5]	-98	-106	RG	-0.4	Wait	(-2)	-4	-8	2	-20	-1.9,0	57
45	Jul/20	13	152.9	155.46	158.12(-0.14)	156.96(-0.31)	154.98(-0.52)	154.59	0.4	2	48(4.4)	10	[-2]	[-10]	[-2]	-93	-213	RG	-0.2	Wait	(-3)	-8	-1	8	-20	-1.8,2	57

46	Jul/20	12	152.9	155.46	158.34(-0.13)	157.45(-0.32)	155.79(-0.48)	154.7	0.4	2	44(5.2)	5	[-2]	[-10]	[-5]	-101	-217	RG	-0.6	Wait	(-2)	-7	-4	4	-20	-2.1,2	57
47	Jul/20	11	152.9	155.46	158.54(-0.11)	157.95(-0.35)	156.54(-0.44)	155.11	0.5	2	39(5.2)	5	[-2]	[-9]	[-6]	-103	-220	RG	-0.9	SmallLong	(-2)	-7	4	-20	-20	-2.2,2	57
48	Jul/20	10	152.9	155.46	158.71(-0.11)	158.5(-0.33)	157.23(-0.58)	154.69	0.4	2	33(8.5)	-15	[-2]	[-12]	[-18]	-118	-282	DT	-1.9	HoldShort	(-2)	-9	-11	-39	-20	-3,7	57
49	Jul/20	9	152.9	155.46	158.88(-0.04)	159.02(-0.23)	158.14(-0.5)	155.82	0.7	2	25(4.5)	-15	[-1]	[-9]	[-23]	-113	-274	DT	-2.3	HoldShort?	(-1)	-8	-27	-38	-20	-3,12	57
50	Jul/19	15	152.74	155.15	158.95(0.06)	159.38(-0.03)	158.94(-0.11)	158.6	1.4	3	20(-2.6)	15	[1]	[-1]	[-4]	-42	-105	DR	-0.4	OpenShort?	(1)	-2	2	-14	-20	-0.4,18	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI