|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $122.9200 One month high (close): $253.1100
SMH Daily Change: 3.53% Daily StdDev 6.39% SMH EMA_5_Trend: 1.74% 10Minute StdDev: $2.7123
Latest Price : $134.05(3.53%) | Mon. May 22, 2023($0.3) Fri. May 19, 2023($1.3) Thu. May 18, 2023($2.5) Wed. May 17, 2023($1.2) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: -0.8
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 182.18 | 126.01 | 129.67(0.29) | 132(0.4) | 133.48(0.23) | 133.89 | -0.8 | | -61 | 4(0.1) | -35 | [5] | [-30] | [12] | 85 | 270 | RG | 0.2 | Wait? | | (18) | 4 | 34 | -4 | 18 | 1.6,95 | 15 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 126.01(daily_ema_10 -5.89%)
Support Levels: 132(weak_hourly_sma_10 -1.41%) 129.67(weak_hourly_sma_20 -3.15%)
Resistance Levels: 182.18(daily_ema_20 36.07%)
|
| | | 2 | May/18 | 14 | 182.18 | 126.01 | 129.3(0.28) | 131.48(0.35) | 133.17(0.23) | 133.14 | -0.8 | | -61 | 4(0.1) | -50 | [4] | [-30] | [-5] | 81 | 242 | DR | -0 | OpenShort | | (16) | 4 | -13 | -11 | 10 | 1.5,93 | 15 | | 3 | May/18 | 13 | 182.18 | 126.01 | 128.94(0.32) | 131.02(0.45) | 132.86(0.6) | 133.42 | -0.8 | | -61 | 4(0.2) | -35 | [5] | [-23] | [4] | 91 | 305 | RG | 0.2 | Wait | | (19) | 9 | 8 | -6 | 20 | 1.8,96 | 15 | | 4 | May/18 | 12 | 182.18 | 126.01 | 128.53(0.31) | 130.43(0.47) | 132.07(0.56) | 133.23 | -0.8 | | -61 | 4(0.2) | -50 | [5] | [-24] | [-4] | 98 | 325 | TP | 0.5 | OpenShort | | (19) | 9 | -23 | -3 | 20 | 2,98 | 15 | | 5 | May/18 | 11 | 182.18 | 126.01 | 128.13(0.35) | 129.82(0.54) | 131.33(0.63) | 133.74 | -0.8 | | -61 | 4(0.5) | 15 | [6] | [-22] | [30] | 113 | 390 | RG | 1.1 | SmallShort | | (21) | 10 | 62 | 8 | 20 | 2.5,100 | 15 | | | | |
| 6 | May/18 | 10 | 182.18 | 126.01 | 127.68(0.32) | 129.12(0.42) | 130.51(0.56) | 132.37 | -0.8 | | -61 | 3(0.3) | -5 | [5] | [-24] | [22] | 110 | 324 | RG | 0.9 | SmallShort | | (19) | 9 | 43 | 6 | 20 | 2.4,100 | 15 | | 7 | May/18 | 9 | 182.18 | 126.01 | 127.27(0.32) | 128.58(0.34) | 129.78(0.46) | 131.44 | -0.8 | | -61 | 3(0.1) | 15 | [5] | [-26] | [35] | 108 | 277 | RG | 0.9 | SmallShort? | | (18) | 7 | 84 | 3 | 20 | 2.3,100 | 15 | | 8 | May/17 | 15 | 187.97 | 135.71 | 126.87(0.26) | 128.14(0.18) | 129.19(0.31) | 129.62 | -1 | | -54 | 3(-0.1) | -45 | [4] | [-30] | [5] | 90 | 172 | RG | 0.2 | Wait? | | (16) | 5 | 3 | 0 | 20 | 1.6,100 | 13 | | 9 | May/17 | 14 | 187.97 | 135.71 | 126.54(0.28) | 127.91(0.2) | 128.79(0.37) | 129.56 | -1 | | -54 | 3(-0.1) | -45 | [4] | [-29] | [3] | 93 | 190 | RG | 0.4 | Wait | | (16) | 6 | -3 | 2 | 20 | 1.7,100 | 13 | | 10 | May/17 | 13 | 187.97 | 135.71 | 126.19(0.31) | 127.65(0.24) | 128.31(0.47) | 129.62 | -1 | | -54 | 3(-0.1) | -10 | [5] | [-27] | [20] | 98 | 220 | RG | 0.7 | Wait | | (18) | 7 | 42 | 7 | 20 | 1.9,100 | 13 | | | | |
| 11 | May/17 | 12 | 187.97 | 135.71 | 125.8(0.26) | 127.34(0.17) | 127.71(0.27) | 128.73 | -1 | | -54 | 3(0) | -40 | [4] | [-31] | [9] | 90 | 180 | RG | 0.5 | Wait | | (17) | 4 | 16 | 6 | 20 | 1.6,100 | 13 | | 12 | May/17 | 11 | 187.97 | 135.71 | 125.48(0.24) | 127.12(0.21) | 127.37(0.23) | 128.4 | -1 | | -54 | 3(0) | -30 | [4] | [-32] | [15] | 87 | 184 | RG | 0.5 | Wait | | (16) | 4 | 37 | 6 | 20 | 1.5,99 | 13 | | 13 | May/17 | 10 | 187.97 | 135.71 | 125.18(0.18) | 126.85(0.16) | 127.08(0.02) | 127.62 | -1 | | -54 | 3(0) | -50 | [3] | [-35] | [7] | 78 | 145 | RG | 0.3 | Wait | | (13) | 0 | 19 | 0 | 9 | 1.3,95 | 13 | | 14 | May/17 | 9 | 187.97 | 135.71 | 124.95(0.18) | 126.65(0.16) | 127.05(0.03) | 127.22 | -1 | | -54 | 3(0.1) | -50 | [3] | [-35] | [7] | 73 | 135 | RG | 0.1 | Wait? | | (11) | 1 | 24 | -3 | -2 | 1.2,93 | 13 | | 15 | May/16 | 15 | 194.09 | 146.23 | 124.72(0.13) | 126.45(0.17) | 127.01(0.05) | 126.71 | -1.1 | | -49 | 3(0) | -50 | [2] | [-35] | [-6] | 68 | 130 | DR | -0.2 | OpenShort? | | (10) | 1 | -11 | -9 | -15 | 1.1,90 | 12 | | | | |
| 16 | May/16 | 14 | 194.09 | 146.23 | 124.56(0.16) | 126.24(0.21) | 126.95(0.06) | 126.94 | -1.1 | | -49 | 3(0.1) | -50 | [3] | [-35] | [-2] | 78 | 152 | DR | -0 | OpenShort | | (8) | 1 | 1 | -7 | -9 | 1.3,95 | 12 | | 17 | May/16 | 13 | 194.09 | 146.23 | 124.36(0.17) | 125.97(0.29) | 126.87(0.2) | 126.93 | -1.1 | | -49 | 3(0.1) | -50 | [3] | [-32] | [-7] | 83 | 178 | DR | 0 | OpenShort | | (10) | 3 | -18 | -6 | -5 | 1.4,98 | 12 | | 18 | May/16 | 12 | 194.09 | 146.23 | 124.15(0.19) | 125.6(0.34) | 126.62(0.31) | 127.31 | -1.1 | | -49 | 3(0.2) | -50 | [3] | [-30] | [5] | 95 | 220 | RG | 0.4 | Wait | | (11) | 5 | 12 | -4 | 20 | 1.8,100 | 12 | | 19 | May/16 | 11 | 194.09 | 146.23 | 123.92(0.18) | 125.17(0.36) | 126.23(0.29) | 127.06 | -1.1 | | -49 | 3(0.3) | -40 | [3] | [-30] | [10] | 100 | 222 | RG | 0.5 | Wait | | (11) | 5 | 24 | -2 | 20 | 2,100 | 12 | | 20 | May/16 | 10 | 194.09 | 146.23 | 123.7(0.16) | 124.72(0.35) | 125.87(0.25) | 126.55 | -1.1 | | -49 | 2(0.2) | -50 | [3] | [-31] | [2] | 100 | 205 | TP | 0.5 | OpenShort | | (10) | 4 | 2 | -3 | 20 | 2,100 | 12 | | | | |
| 21 | May/16 | 9 | 194.09 | 146.23 | 123.5(0.17) | 124.28(0.36) | 125.55(0.4) | 126.51 | -1.1 | | -49 | 2(0.3) | -30 | [3] | [-28] | [17] | 108 | 220 | RG | 0.7 | Wait? | | (11) | 6 | 40 | -2 | 20 | 2.3,100 | 12 | | 22 | May/15 | 15 | 200.55 | 157.62 | 123.29(0.1) | 123.84(0.27) | 125.05(0.39) | 125.67 | -1.3 | | -42 | 2(0.2) | -50 | [2] | [-28] | [7] | 105 | 188 | RG | 0.6 | Wait? | | (8) | 6 | 11 | -0 | 20 | 2.2,100 | 13 | | 23 | May/15 | 14 | 200.55 | 157.62 | 123.17(0.05) | 123.51(0.21) | 124.57(0.37) | 125.44 | -1.3 | | -42 | 2(0.2) | -50 | [1] | [-29] | [10] | 108 | 192 | RG | 0.9 | SmallShort | | (6) | 6 | 10 | 8 | 20 | 2.3,100 | 13 | | 24 | May/15 | 13 | 200.55 | 157.62 | 123.11(0.06) | 123.25(0.2) | 124.11(0.45) | 125.24 | -1.3 | | -42 | 2(0.3) | -40 | [1] | [-28] | [18] | 113 | 185 | RG | 1.3 | SmallShort | | (2) | 7 | 20 | 31 | 20 | 2.5,100 | 13 | | 25 | May/15 | 12 | 200.55 | 157.62 | 123.04(0.06) | 123(0.11) | 123.56(0.46) | 124.81 | -1.3 | | -42 | 1(0.2) | -30 | [1] | [-29] | [23] | 106 | 155 | RG | 1.7 | SmallShort | | (2) | 7 | 31 | 39 | 20 | 2.5,93 | 13 | | | | |
| 26 | May/15 | 11 | 200.55 | 157.62 | 122.97(-0.01) | 122.87(0.1) | 123(0.32) | 124.17 | -1.3 | | -42 | 1(-0.1) | -30 | [-0] | [-31] | [28] | 85 | 125 | DP | 1.9 | OpenShort | | (2) | 5 | 48 | 47 | 20 | 2,85 | 13 | | 27 | May/15 | 10 | 200.55 | 157.62 | 122.98(-0.05) | 122.75(0.03) | 122.61(0.13) | 123.2 | -1.3 | | -42 | 1(-0.1) | -50 | [-1] | [-35] | [7] | 20 | 42 | DP | 0.9 | OpenShort | | (-3) | 2 | 1 | 36 | 12 | 0.4,60 | 13 | | 28 | May/15 | 9 | 200.55 | 157.62 | 123.04(-0.05) | 122.71(0.05) | 122.45(0.07) | 123.17 | -1.3 | | -42 | 1(-0.1) | -50 | [-1] | [-36] | [16] | -11 | 28 | DP | 1 | OpenShort? | | (-4) | 1 | 31 | 23 | 18 | 0.2,34 | 13 | | 29 | May/12 | 15 | 207.04 | 169.48 | 123.1(-0.06) | 122.65(-0.02) | 122.36(-0.06) | 122.53 | -1.5 | | -38 | 1(-0.1) | -50 | [-1] | [-37] | [10] | -56 | -38 | DP | 0.2 | OpenShort? | | (-5) | -1 | 27 | 6 | -2 | -0.7,12 | 9 | | 30 | May/12 | 14 | 207.04 | 169.48 | 123.18(-0.05) | 122.68(-0.04) | 122.43(-0.25) | 121.99 | -1.5 | | -38 | 1(0.1) | -50 | [-1] | [-40] | [-9] | -88 | -103 | DT | -0.6 | HoldShort | | (-5) | -4 | -12 | -16 | -20 | -1.5,0 | 9 | | | | |
| 31 | May/12 | 13 | 207.04 | 169.48 | 123.24(-0.05) | 122.73(-0.02) | 122.74(-0.13) | 122.24 | -1.5 | | -38 | 1(0.1) | -50 | [-1] | [-38] | [-6] | -79 | -75 | DT | -0.7 | HoldShort | | (-2) | -2 | -4 | -14 | -20 | -1.4,6 | 9 | | 32 | May/12 | 12 | 207.04 | 169.48 | 123.3(-0.02) | 122.75(-0.07) | 122.9(-0.06) | 122.33 | -1.5 | | -38 | 1(0) | -50 | [-0] | [-37] | [-12] | -73 | -78 | DT | -0.8 | OpenShort | | (-2) | -1 | -23 | -21 | -7 | -1.4,12 | 9 | | 33 | May/12 | 11 | 207.04 | 169.48 | 123.33(-0.01) | 122.83(-0.12) | 122.97(0.02) | 122.8 | -1.5 | | -38 | 1(0) | -50 | [-0] | [-37] | [2] | -40 | -35 | DP | -0.3 | OpenShort | | (-1) | 0 | -1 | 2 | 20 | -0.8,30 | 9 | | 34 | May/12 | 10 | 207.04 | 169.48 | 123.34(-0.01) | 122.98(-0.09) | 122.94(-0.01) | 122.81 | -1.5 | | -38 | 1(0) | -50 | [-0] | [-37] | [-10] | -37 | -37 | DT | -0.2 | OpenShort | | (0) | -0 | -35 | 7 | 10 | -0.8,33 | 9 | | 35 | May/12 | 9 | 207.04 | 169.48 | 123.35(0.02) | 123.09(0.02) | 122.95(0.2) | 123.53 | -1.5 | | -38 | 1(0) | -50 | [0] | [-32] | [14] | -11 | 18 | RG | 0.9 | SmallShort? | | (1) | 3 | 27 | 19 | 20 | 0.3,32 | 9 | | | | |
| 36 | May/11 | 15 | 213.77 | 181.76 | 123.33(-0.01) | 123.07(-0.11) | 122.71(0.09) | 122.99 | -1.7 | | -32 | 1(0) | -50 | [-0] | [-33] | [7] | -45 | -20 | DP | 0.4 | OpenShort? | | (-1) | 1 | 13 | 8 | 16 | -0.5,18 | 9 | | 37 | May/11 | 14 | 213.77 | 181.76 | 123.34(-0.1) | 123.2(-0.15) | 122.6(-0.09) | 122.72 | -1.7 | | -32 | 1(-0.2) | -50 | [-2] | [-37] | [2] | -59 | -28 | DP | 0.2 | OpenShort | | (-1) | -1 | 2 | 8 | 4 | -0.9,14 | 9 | | 38 | May/11 | 13 | 213.77 | 181.76 | 123.46(-0.08) | 123.38(-0.15) | 122.71(-0.25) | 122.67 | -1.7 | | -32 | 1(0) | -50 | [-1] | [-39] | [-2] | -69 | -55 | DT | -0.1 | OpenShort | | (-6) | -4 | -4 | -1 | -11 | -1.1,9 | 9 | | 39 | May/11 | 12 | 213.77 | 181.76 | 123.56(-0.08) | 123.56(-0.11) | 123.02(-0.16) | 122.76 | -1.7 | | -32 | 1(-0.1) | -50 | [-1] | [-37] | [1] | -70 | -48 | DP | -0.3 | OpenShort | | (-5) | -3 | 16 | -12 | -20 | -1,5 | 9 | | 40 | May/11 | 11 | 213.77 | 181.76 | 123.66(-0.1) | 123.69(-0.06) | 123.22(-0.16) | 122.43 | -1.7 | | -32 | 2(0.1) | -50 | [-2] | [-37] | [-10] | -84 | -83 | DT | -1 | HoldShort | | (-7) | -3 | -1 | -33 | -20 | -1.6,6 | 9 | | | | |
| 41 | May/11 | 10 | 213.77 | 181.76 | 123.78(-0.09) | 123.76(-0.09) | 123.42(-0.34) | 122.45 | -1.7 | | -32 | 1(0.1) | -50 | [-1] | [-40] | [-20] | -65 | -108 | DT | -1.3 | OpenShort | | (-6) | -5 | -36 | -19 | -20 | -1.7,28 | 9 | | 42 | May/11 | 9 | 213.77 | 181.76 | 123.89(-0.02) | 123.87(0.04) | 123.84(-0.18) | 123.18 | -1.7 | | -32 | 1(0) | -50 | [-0] | [-36] | [-23] | -33 | -67 | DT | -0.9 | OpenShort? | | (-4) | -3 | -54 | -7 | -20 | -1,42 | 9 | | 43 | May/10 | 15 | 220.59 | 193.96 | 123.91(0.02) | 123.82(0.11) | 124.06(-0.02) | 124.29 | -2 | | -27 | 1(-0.1) | -50 | [0] | [-31] | [7] | 15 | 23 | RG | 0.3 | Wait? | | (1) | -0 | 24 | -7 | 6 | 0.5,52 | 9 | | 44 | May/10 | 14 | 220.59 | 193.96 | 123.88(-0.04) | 123.69(0.06) | 124.09(-0.05) | 123.8 | -2 | | -27 | 1(-0.1) | -50 | [-1] | [-32] | [3] | -8 | -3 | DP | -0.4 | OpenShort | | (0) | -1 | 19 | -15 | -7 | -0.1,45 | 9 | | 45 | May/10 | 13 | 220.59 | 193.96 | 123.93(-0.04) | 123.62(0.02) | 124.15(0.04) | 123.4 | -2 | | -27 | 2(0) | -50 | [-1] | [-31] | [-18] | -12 | -27 | DT | -1.1 | OpenShort | | (-3) | 1 | -46 | -9 | -16 | -0.7,56 | 9 | | | | |
| 46 | May/10 | 12 | 220.59 | 193.96 | 123.98(0.02) | 123.6(0.11) | 124.1(0.16) | 124.35 | -2 | | -27 | 2(0) | -50 | [0] | [-28] | [3] | 35 | 35 | RG | 0.4 | Wait | | (-1) | 3 | -5 | 16 | 20 | 0.5,72 | 9 | | 47 | May/10 | 11 | 220.59 | 193.96 | 123.96(0.04) | 123.47(-0.06) | 123.9(0.24) | 124.46 | -2 | | -27 | 2(0) | -50 | [1] | [-28] | [11] | 36 | 45 | RG | 0.8 | SmallShort | | (1) | 4 | 0 | 33 | 20 | 0.7,68 | 9 | | 48 | May/10 | 10 | 220.59 | 193.96 | 123.91(0.04) | 123.54(-0.02) | 123.6(0.24) | 124.46 | -2 | | -27 | 2(0.1) | -50 | [1] | [-28] | [11] | 16 | 45 | RG | 1.2 | SmallShort | | (2) | 4 | 18 | 5 | 20 | 0.8,46 | 9 | | 49 | May/10 | 9 | 220.59 | 193.96 | 123.86(0.04) | 123.57(-0.05) | 123.3(0.19) | 124.09 | -2 | | -27 | 1(-0.1) | -35 | [1] | [-29] | [19] | -14 | 23 | RG | 1.1 | SmallShort? | | (2) | 3 | 49 | -5 | 20 | 0.3,29 | 9 | | 50 | May/9 | 15 | 227.32 | 206.07 | 123.81(0.04) | 123.63(-0.14) | 123.07(-0.02) | 123.09 | -2.4 | | -23 | 2(-0.3) | -50 | [1] | [-32] | [-9] | -64 | -72 | DR | 0 | OpenShort? | | (0) | -0 | -14 | -21 | -3 | -1,11 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|