|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $237.2800 One month high (close): $259.3900
SMH Daily Change: -2.1% Daily StdDev 2.02% SMH EMA_5_Trend: 0.27% 10Minute StdDev: $2.5784
Latest Price : $253.95(-2.1%) | Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($3) Thu. Mar 23, 2023($2) Wed. Mar 22, 2023($2.3) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($2.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 245.88 | 250.12 | 256.66(-0.03) | 255.33(-0.27) | 253.45(-0.11) | 253.88 | 1.2 | | 10 | 38(1) | 50 | [-2] | [-10] | [5] | -74 | -106 | RG | 0.2 | Wait? | | (-2) | -5 | 9 | 5 | 16 | -1.1,4 | 60 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.12(daily_ema_10 -1.48%) 245.88(daily_ema_20 -3.15%)
Resistance Levels: 255.33(weak_hourly_sma_10 0.57%) 256.66(weak_hourly_sma_20 1.1%)
|
| | | 2 | Mar/24 | 14 | 245.88 | 250.12 | 256.73(-0.01) | 256.02(-0.31) | 253.72(-0.22) | 253.39 | 1.2 | | 10 | 37(0.7) | 45 | [-1] | [-16] | [-1] | -83 | -176 | RG | -0.1 | Wait | | (-2) | -11 | -1 | -1 | -7 | -1.4,2 | 60 | | 3 | Mar/24 | 13 | 245.88 | 250.12 | 256.76(0.02) | 256.82(-0.23) | 254.28(-0.32) | 253.47 | 1.2 | | 10 | 37(-1) | 45 | [1] | [-18] | [-4] | -84 | -234 | DR | -0.3 | HoldShort | | (-1) | -16 | 5 | -14 | -20 | -1.4,1 | 60 | | 4 | Mar/24 | 12 | 245.88 | 250.12 | 256.72(0.02) | 257.42(-0.18) | 255.09(-0.29) | 253.22 | 1.1 | | 10 | 38(-1.3) | 50 | [1] | [-16] | [-11] | -88 | -236 | DR | -0.8 | HoldShort | | (1) | -14 | -2 | -23 | -20 | -1.5,0 | 60 | | 5 | Mar/24 | 11 | 245.88 | 250.12 | 256.67(0.04) | 257.89(-0.12) | 255.84(-0.54) | 253.33 | 1.2 | | 10 | 39(-2.4) | 20 | [2] | [-26] | [-25] | -79 | -312 | DR | -1 | HoldShort | | (1) | -27 | -35 | -33 | -20 | -1.3,4 | 60 | | | | |
| 6 | Mar/24 | 10 | 245.88 | 250.12 | 256.58(0.07) | 258.19(-0.12) | 257.22(-0.41) | 255.23 | 1.5 | | 10 | 41(-3.1) | 45 | [4] | [-20] | [-13] | -42 | -230 | DR | -0.8 | OpenShort | | (4) | -20 | -15 | -25 | -20 | -0.5,21 | 60 | | 7 | Mar/24 | 9 | 245.88 | 250.12 | 256.4(0.05) | 258.19(-0) | 258.29(-0.39) | 256.03 | 1.6 | | 10 | 44(-0.8) | 15 | [3] | [-16] | [-21] | -19 | -163 | DR | -0.8 | OpenShort? | | (4) | -19 | -31 | -32 | -20 | -0.1,34 | 60 | | 8 | Mar/23 | 15 | 245.07 | 248.53 | 256.27(0.02) | 258.51(0.03) | 259.29(-0.22) | 257.69 | 2.1 | | 10 | 45(-2) | 35 | [1] | [-7] | [-3] | 21 | -17 | DR | -0.6 | OpenShort? | | (4) | -11 | 11 | -24 | -20 | 0.5,58 | 62 | | 9 | Mar/23 | 14 | 245.07 | 248.53 | 256.21(0.09) | 258.42(0.03) | 259.85(-0.04) | 257.08 | 2 | | 10 | 47(-1.5) | 40 | [5] | [3] | [-25] | 32 | -74 | CR | -1 | HoldShort | | (1) | -2 | -53 | -23 | -20 | 0.3,74 | 62 | | 10 | Mar/23 | 13 | 245.07 | 248.53 | 255.97(0.15) | 258.33(0.13) | 259.95(0.3) | 259.96 | 2.4 | | 10 | 49(0.8) | 50 | [8] | [23] | [-4] | 76 | 81 | CR | 0 | OpenShort | | (7) | 15 | -15 | -3 | 17 | 1.3,93 | 62 | | | | |
| 11 | Mar/23 | 12 | 245.07 | 248.53 | 255.58(0.17) | 257.99(0.21) | 259.16(0.18) | 260.79 | 2.6 | | 10 | 48(2.8) | 50 | [9] | [20] | [1] | 93 | 68 | UT | 0.6 | OpenLong | | (9) | 9 | -9 | 6 | 20 | 1.8,98 | 62 | | 12 | Mar/23 | 11 | 245.07 | 248.53 | 255.14(0.21) | 257.44(0.29) | 258.69(0.39) | 261.27 | 2.6 | | 10 | 45(3.7) | 50 | [10] | [32] | [16] | 102 | 123 | UT | 0.9 | HoldLong | | (9) | 19 | 30 | 14 | 20 | 2.2,97 | 62 | | 13 | Mar/23 | 10 | 245.07 | 248.53 | 254.6(0.17) | 256.69(0.26) | 257.69(0.27) | 259.67 | 2.4 | | 10 | 41(2.5) | 50 | [9] | [25] | [12] | 86 | 91 | UT | 0.8 | OpenLong | | (9) | 13 | 32 | -4 | 20 | 2,86 | 62 | | 14 | Mar/23 | 9 | 245.07 | 248.53 | 254.18(0.16) | 256.02(0.22) | 256.99(0.11) | 257.98 | 2.1 | | 10 | 39(-0.2) | 50 | [8] | [16] | [12] | 76 | 12 | UT | 0.4 | HoldLong? | | (7) | 6 | 37 | -2 | 5 | 1.6,86 | 62 | | 15 | Mar/22 | 15 | 244.15 | 246.69 | 253.77(0.12) | 255.45(0.19) | 256.72(-0.03) | 256.02 | 2.1 | | 8 | 39(-4.8) | 30 | [6] | [6] | [-19] | 60 | -44 | CR | -0.3 | HoldShort? | | (6) | -2 | -47 | -8 | -20 | 0.9,87 | 60 | | | | |
| 16 | Mar/22 | 14 | 244.15 | 246.69 | 253.46(0.16) | 254.97(0.27) | 256.8(0.25) | 258.57 | 2.6 | | 8 | 44(3.9) | 50 | [8] | [23] | [17] | 98 | 96 | UT | 0.7 | OpenLong | | (9) | 13 | 40 | 0 | 20 | 2.1,95 | 60 | | 17 | Mar/22 | 13 | 244.15 | 246.69 | 253.06(0.12) | 254.28(0.09) | 256.16(0.18) | 256.42 | 2.2 | | 8 | 40(0.8) | 50 | [6] | [14] | [5] | 83 | 51 | UT | 0.1 | HoldLong | | (6) | 9 | 9 | -5 | 20 | 1.5,95 | 60 | | 18 | Mar/22 | 12 | 244.15 | 246.69 | 252.76(0.1) | 254.04(0.02) | 255.7(0.25) | 255.97 | 2.1 | | 8 | 39(2) | 50 | [5] | [16] | [0] | 84 | 88 | UT | 0.1 | OpenLong | | (6) | 13 | -12 | 2 | 20 | 1.5,96 | 60 | | 19 | Mar/22 | 11 | 244.15 | 246.69 | 252.51(0.11) | 253.99(0.15) | 255.05(0.34) | 256.61 | 2.2 | | 8 | 37(3.3) | 50 | [6] | [24] | [6] | 98 | 133 | UT | 0.7 | OpenLong | | (5) | 17 | 1 | 18 | 20 | 2,98 | 60 | | 20 | Mar/22 | 10 | 244.15 | 246.69 | 252.23(0.14) | 253.61(0.2) | 254.18(0.46) | 256.56 | 2.2 | | 8 | 34(5.2) | 50 | [7] | [32] | [16] | 97 | 143 | UT | 1.2 | OpenLong | | (6) | 23 | 22 | 28 | 20 | 2.3,89 | 60 | | | | |
| 21 | Mar/22 | 9 | 244.15 | 246.69 | 251.87(0.06) | 253.11(0.1) | 253.01(0.23) | 255.35 | 2 | | 8 | 29(2.4) | 50 | [3] | [16] | [16] | 78 | 138 | UT | 1.5 | OpenLong? | | (5) | 12 | 26 | 27 | 20 | 2.2,73 | 60 | | 22 | Mar/21 | 15 | 243.22 | 246.04 | 251.71(0.03) | 252.85(0.14) | 252.42(0.03) | 253.95 | 1.9 | | 8 | 26(1.1) | 50 | [2] | [8] | [10] | 43 | 67 | UT | 1 | OpenLong? | | (2) | 2 | 22 | 17 | 2 | 1.5,55 | 64 | | 23 | Mar/21 | 14 | 243.22 | 246.04 | 251.63(0.03) | 252.49(0.06) | 252.35(-0.23) | 252.82 | 1.7 | | 8 | 25(0.3) | 35 | [2] | [-7] | [3] | 13 | -40 | RG | 0.3 | Wait | | (1) | -11 | 12 | -4 | -6 | 0.9,40 | 64 | | 24 | Mar/21 | 13 | 243.22 | 246.04 | 251.55(0.06) | 252.33(0.09) | 252.93(-0.04) | 252.2 | 1.6 | | 8 | 25(-1.3) | 50 | [3] | [4] | [-1] | -4 | -41 | CR | -0.5 | HoldShort | | (1) | -2 | 16 | -28 | -20 | 0.5,34 | 64 | | 25 | Mar/21 | 12 | 243.22 | 246.04 | 251.41(0.04) | 252.1(0.05) | 253.03(-0.09) | 251.35 | 1.5 | | 8 | 26(-1.5) | 30 | [2] | [-0] | [-12] | -7 | -63 | DR | -1.2 | OpenShort | | (2) | -4 | -7 | -42 | -20 | -0,43 | 64 | | | | |
| 26 | Mar/21 | 11 | 243.22 | 246.04 | 251.32(0.07) | 251.97(0.04) | 253.27(-0.03) | 251.71 | 1.5 | | 8 | 28(-3) | 35 | [3] | [3] | [-17] | 25 | -59 | CR | -1 | HoldShort | | (2) | -2 | -39 | -16 | -15 | 0.3,67 | 64 | | 27 | Mar/21 | 10 | 243.22 | 246.04 | 251.15(0.14) | 251.87(0.16) | 253.34(0.29) | 253.79 | 1.9 | | 8 | 31(-1) | 50 | [7] | [22] | [-8] | 79 | 41 | CR | 0.3 | OpenShort | | (6) | 14 | -35 | 8 | 20 | 1.6,89 | 64 | | 28 | Mar/21 | 9 | 243.22 | 246.04 | 250.79(0.24) | 251.47(0.18) | 252.61(0.35) | 255.65 | 2.2 | | 8 | 32(-4.4) | 50 | [12] | [27] | [29] | 118 | 33 | UT | 1.7 | CloseLong? | | (9) | 17 | 56 | 24 | 20 | 2.8,98 | 64 | | 29 | Mar/20 | 15 | 242.29 | 244.63 | 250.2(0.22) | 251.03(0.08) | 251.73(0.23) | 252.67 | 2.1 | | 6 | 36(-16.4) | 50 | [11] | [18] | [7] | 74 | -65 | UT | 0.5 | OpenLong? | | (9) | 11 | 8 | 15 | 20 | 1.2,94 | 63 | | 30 | Mar/20 | 14 | 242.29 | 244.63 | 249.65(0.21) | 250.84(0.08) | 251.16(0.2) | 252.26 | 2 | | 6 | 52(-8.6) | 50 | [10] | [16] | [4] | 54 | -61 | UT | 0.4 | OpenLong | | (11) | 10 | 5 | 4 | 20 | 1,79 | 63 | | | | |
| 31 | Mar/20 | 13 | 242.29 | 244.63 | 249.13(0.25) | 250.63(0.03) | 250.66(0.12) | 252.02 | 1.9 | | 6 | 61(-9.8) | 50 | [12] | [11] | [13] | 46 | -104 | UT | 0.4 | OpenLong | | (11) | 6 | 28 | 4 | 20 | 0.9,73 | 63 | | 32 | Mar/20 | 12 | 242.29 | 244.63 | 248.52(0.24) | 250.56(-0.08) | 250.66(0) | 250.57 | 1.6 | | 6 | 71(-11.6) | 50 | [12] | [3] | [-3] | 28 | -162 | CR | 0.1 | HoldShort | | (11) | 0 | -11 | -5 | 14 | 0.6,63 | 63 | | 33 | Mar/20 | 11 | 242.29 | 244.63 | 247.93(0.27) | 250.56(0) | 250.35(0.01) | 251.15 | 1.8 | | 6 | 82(-9.2) | 50 | [13] | [6] | [8] | 42 | -140 | UT | 0.2 | OpenLong | | (13) | 1 | 25 | -5 | 11 | 0.8,72 | 63 | | 34 | Mar/20 | 10 | 242.29 | 244.63 | 247.26(0.21) | 250.77(0.01) | 250.32(-0.09) | 249.85 | 1.5 | | 6 | 92(-5.8) | 50 | [10] | [0] | [-3] | 35 | -134 | DR | -0.1 | OpenShort | | (12) | -4 | 1 | -8 | -20 | 0.6,70 | 63 | | 35 | Mar/20 | 9 | 242.29 | 244.63 | 246.73(0.23) | 250.74(0.03) | 250.55(-0.02) | 249.79 | 1.5 | | 6 | 97(-4.7) | 50 | [11] | [4] | [-9] | 43 | -118 | CR | -0.2 | HoldShort? | | (11) | -1 | -16 | -8 | -20 | 0.6,78 | 63 | | | | |
| 36 | Mar/17 | 15 | 241.72 | 243.52 | 246.17(0.2) | 250.67(0.1) | 250.6(-0.06) | 250.62 | 2 | | 4 | 102(-15.5) | 50 | [10] | [3] | [0] | 58 | -37 | UT | 0 | OpenLong? | | (12) | -3 | 8 | -3 | -20 | 0.9,85 | 62 | | 37 | Mar/17 | 14 | 241.72 | 243.52 | 245.67(0.16) | 250.43(0.13) | 250.76(-0.18) | 250.23 | 1.9 | | 4 | 118(1.5) | 20 | [8] | [-3] | [-9] | 59 | -17 | DR | -0.1 | OpenShort | | (10) | -9 | -18 | -4 | -20 | 0.9,86 | 62 | | 38 | Mar/17 | 13 | 241.72 | 243.52 | 245.28(0.18) | 250.11(0.29) | 250.76(-0) | 251.19 | 2.1 | | 4 | 116(3.5) | 50 | [9] | [10] | [-1] | 68 | 58 | CR | -0 | HoldShort | | (9) | 0 | 8 | -7 | -20 | 1.2,88 | 62 | | 39 | Mar/17 | 12 | 241.72 | 243.52 | 244.85(0.16) | 249.38(0.37) | 251.22(0.12) | 250.8 | 2.1 | | 4 | 113(4.4) | 50 | [8] | [18] | [-0] | 68 | 108 | UT | -0.1 | OpenLong | | (9) | 6 | 12 | -11 | -20 | 1.2,88 | 62 | | 40 | Mar/17 | 11 | 241.72 | 243.52 | 244.47(0.1) | 248.45(0.32) | 250.91(0.04) | 250.15 | 1.9 | | 4 | 108(3.3) | 10 | [5] | [12] | [-12] | 72 | 140 | CR | -0.2 | HoldShort | | (7) | 2 | -24 | -9 | -20 | 1.2,92 | 62 | | | | |
| 41 | Mar/17 | 10 | 241.72 | 243.52 | 244.23(0.13) | 247.65(0.47) | 250.8(0.27) | 251.43 | 2.2 | | 4 | 105(6.9) | 40 | [6] | [27] | [-6] | 88 | 225 | CR | 0.1 | OpenShort | | (7) | 13 | -19 | -3 | 10 | 1.6,98 | 62 | | 42 | Mar/17 | 9 | 241.72 | 243.52 | 243.91(0.17) | 246.5(0.58) | 250.12(0.45) | 252.45 | 2.4 | | 4 | 98(11) | 50 | [8] | [39] | [12] | 100 | 292 | UT | 0.5 | HoldLong? | | (8) | 22 | 23 | -1 | 20 | 2,100 | 62 | | 43 | Mar/16 | 15 | 241.46 | 242.87 | 243.5(0.19) | 245.09(0.56) | 249.01(0.61) | 251.24 | 2.4 | | 3 | 87(4.4) | 50 | [9] | [47] | [17] | 100 | 282 | UT | 0.6 | HoldLong? | | (7) | 29 | 36 | 1 | 20 | 2,100 | 64 | | 44 | Mar/16 | 14 | 241.46 | 242.87 | 243.05(0.21) | 243.73(0.42) | 247.51(0.61) | 249.38 | 1.9 | | 3 | 83(4.8) | 50 | [10] | [43] | [8] | 98 | 201 | UT | 0.5 | OpenLong | | (7) | 29 | 3 | 6 | 20 | 1.9,100 | 64 | | 45 | Mar/16 | 13 | 241.46 | 242.87 | 242.54(0.21) | 242.72(0.44) | 246.01(0.63) | 249.2 | 1.9 | | 3 | 78(8.3) | 50 | [10] | [45] | [17] | 103 | 218 | UT | 1 | HoldLong | | (11) | 30 | 20 | 20 | 20 | 2.1,100 | 64 | | | | |
| 46 | Mar/16 | 12 | 241.46 | 242.87 | 242.03(0.22) | 241.65(0.32) | 244.48(0.68) | 248.16 | 1.6 | | 3 | 70(5.9) | 50 | [11] | [44] | [22] | 97 | 200 | UT | 1.3 | OpenLong | | (9) | 32 | 21 | 31 | 20 | 2.1,94 | 64 | | 47 | Mar/16 | 11 | 241.46 | 242.87 | 241.51(0.18) | 240.88(0.2) | 242.83(0.72) | 247.09 | 1.4 | | 3 | 64(5.8) | 50 | [9] | [43] | [37] | 81 | 230 | UT | 1.6 | OpenLong | | (10) | 34 | 63 | 29 | 20 | 2.1,78 | 64 | | 48 | Mar/16 | 10 | 241.46 | 242.87 | 241.07(0.12) | 240.41(0.07) | 241.1(0.55) | 243.9 | 0.6 | | 3 | 58(0.3) | 50 | [6] | [31] | [24] | 42 | 139 | UT | 1.2 | OpenLong | | (6) | 26 | 45 | 14 | 20 | 1.2,62 | 64 | | 49 | Mar/16 | 9 | 241.46 | 242.87 | 240.78(0.11) | 240.23(-0.11) | 239.79(0.15) | 241.62 | 0 | | 3 | 58(-6.2) | 45 | [5] | [7] | [4] | 5 | -41 | UT | 0.8 | OpenLong? | | (3) | 7 | -3 | 2 | 20 | 0.4,45 | 64 | | 50 | Mar/15 | 15 | 241.39 | 241.8 | 240.52(0.15) | 240.5(-0.12) | 239.44(0.28) | 241.77 | 0.1 | | -1 | 64(-4.6) | 50 | [7] | [12] | [16] | -7 | -29 | UT | 0.9 | OpenLong? | | (7) | 13 | 34 | -2 | 20 | 0.5,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|