|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $220.6300 One month high (close): $253.0100
SMH Daily Change: -1.62% Daily StdDev 2.12% SMH EMA_5_Trend: -0.09% 10Minute StdDev: $3.7087
Latest Price : $242.96(-1.62%) | Tue. Feb 21, 2023($2.5) Fri. Feb 17, 2023($3.5) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($1.7) Tue. Feb 14, 2023($2.7) Mon. Feb 13, 2023($2.3) Fri. Feb 10, 2023($3.9) Thu. Feb 9, 2023($1.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 244.84 | 247.92 | 247.11(-0.15) | 244.29(-0.27) | 242(-0.04) | 242.87 | -0.3 | | 6 | 52(1) | 20 | [-7] | [-10] | [6] | -70 | -5 | RG | 0.2 | Wait? | | (-5) | -2 | 8 | 11 | 16 | -1.2,10 | 60 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 244.84(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 244.29(hourly_sma_10 0.58%) 247.11(hourly_sma_20 1.75%) 247.92(weak_daily_ema_10 2.08%)
|
| | | 2 | Feb/17 | 14 | 244.84 | 247.92 | 247.47(-0.15) | 244.94(-0.28) | 242.1(-0.08) | 242.35 | -0.4 | | 6 | 51(2.5) | 15 | [-7] | [-13] | [6] | -82 | -55 | RG | 0.1 | Wait | | (-7) | -4 | 18 | 10 | -17 | -1.4,3 | 60 | | 3 | Feb/17 | 13 | 244.84 | 247.92 | 247.85(-0.16) | 245.62(-0.31) | 242.29(-0.51) | 241.25 | -0.5 | | 6 | 49(5.3) | -25 | [-8] | [-34] | [-6] | -98 | -233 | DT | -0.3 | OpenShort | | (-7) | -24 | -5 | 5 | -20 | -1.9,0 | 60 | | 4 | Feb/17 | 12 | 244.84 | 247.92 | 248.25(-0.19) | 246.38(-0.27) | 243.53(-0.66) | 241.57 | -0.5 | | 6 | 43(5.1) | -40 | [-9] | [-40] | [-8] | -104 | -240 | DT | -0.6 | HoldShort | | (-6) | -31 | -7 | 5 | -20 | -2.2,1 | 60 | | 5 | Feb/17 | 11 | 244.84 | 247.92 | 248.72(-0.12) | 247.04(-0.39) | 245.14(-0.59) | 242 | -0.4 | | 6 | 38(6.6) | -25 | [-6] | [-39] | [-15] | -112 | -303 | DT | -1.2 | HoldShort | | (-8) | -28 | -24 | -15 | -20 | -2.5,1 | 60 | | | | |
| 6 | Feb/17 | 10 | 244.84 | 247.92 | 249.01(-0.09) | 248.01(-0.37) | 246.6(-0.52) | 243.45 | -0.2 | | 6 | 32(6.1) | -15 | [-4] | [-35] | [-9] | -112 | -268 | DT | -1.4 | HoldShort | | (-4) | -25 | 4 | -34 | -20 | -2.5,1 | 60 | | 7 | Feb/17 | 9 | 244.84 | 247.92 | 249.23(-0.07) | 248.93(-0.29) | 247.89(-0.43) | 243.22 | -0.2 | | 6 | 26(6) | -15 | [-3] | [-28] | [-35] | -120 | -285 | DT | -2.6 | HoldShort? | | (-4) | -20 | -65 | -35 | -20 | -3.3,13 | 60 | | 8 | Feb/16 | 15 | 244.15 | 248.59 | 249.41(-0.01) | 249.66(-0.11) | 248.96(-0.11) | 247.25 | 0.4 | | 10 | 20(3.9) | 20 | [-1] | [-8] | [-19] | -68 | -110 | RG | -1.2 | SmallLong? | | (0) | -5 | -39 | -18 | -20 | -1.6,22 | 57 | | 9 | Feb/16 | 14 | 244.15 | 248.59 | 249.43(0.04) | 249.94(-0.01) | 249.24(0.13) | 249.67 | 0.6 | | 10 | 16(-0.7) | 50 | [2] | [7] | [2] | -10 | 0 | UT | 0.3 | OpenLong | | (2) | 6 | 6 | 5 | -6 | 0.2,35 | 57 | | 10 | Feb/16 | 13 | 244.15 | 248.59 | 249.32(0.04) | 249.97(0.02) | 248.91(-0.21) | 249.31 | 0.6 | | 10 | 16(-1.1) | 45 | [2] | [-9] | [-3] | -16 | -110 | DR | 0.3 | OpenShort | | (2) | -10 | -2 | -3 | -20 | -0,34 | 57 | | | | |
| 11 | Feb/16 | 12 | 244.15 | 248.59 | 249.21(0.08) | 249.93(-0.03) | 249.43(-0.2) | 249.44 | 0.6 | | 10 | 17(-2.3) | 50 | [4] | [-9] | [-0] | -13 | -145 | RG | 0 | Wait | | (2) | -10 | 6 | -10 | -7 | 0.2,32 | 57 | | 12 | Feb/16 | 11 | 244.15 | 248.59 | 249.01(0.09) | 250(-0.03) | 249.94(-0.16) | 249.09 | 0.6 | | 10 | 20(-2.8) | 50 | [4] | [-7] | [-5] | -25 | -155 | DR | -0.5 | OpenShort | | (3) | -8 | 7 | -36 | -20 | 0,25 | 57 | | 13 | Feb/16 | 10 | 244.15 | 248.59 | 248.79(0.1) | 250.07(-0.02) | 250.34(-0.11) | 248.64 | 0.5 | | 10 | 23(-3.4) | 50 | [5] | [-4] | [-5] | -7 | -163 | DR | -0.9 | OpenShort | | (3) | -5 | 8 | -31 | -20 | -0.1,46 | 57 | | 14 | Feb/16 | 9 | 244.15 | 248.59 | 248.54(0.1) | 250.11(-0.11) | 250.62(-0.15) | 248.16 | 0.5 | | 10 | 26(-3.8) | 25 | [5] | [-8] | [-25] | 16 | -185 | DR | -1.1 | OpenShort? | | (4) | -7 | -58 | -20 | -20 | -0.2,71 | 57 | | 15 | Feb/15 | 15 | 242.94 | 249.12 | 248.28(0.17) | 250.39(0.16) | 251(0.22) | 251.81 | 1 | | 13 | 30(1.3) | 50 | [8] | [17] | [0] | 83 | 3 | UT | 0.3 | OpenLong? | | (8) | 11 | -5 | 7 | 5 | 1.4,98 | 60 | | | | |
| 16 | Feb/15 | 14 | 242.94 | 249.12 | 247.86(0.2) | 250(0.19) | 250.44(0.16) | 252.12 | 1 | | 13 | 28(-0.7) | 50 | [9] | [15] | [8] | 86 | -18 | UT | 0.6 | HoldLong | | (8) | 8 | 17 | 6 | 20 | 1.6,96 | 60 | | 17 | Feb/15 | 13 | 242.94 | 249.12 | 247.36(0.15) | 249.53(0.15) | 250.03(0.1) | 251.05 | 0.9 | | 13 | 29(0.1) | 50 | [7] | [11] | [7] | 76 | 5 | UT | 0.4 | HoldLong | | (8) | 5 | 15 | 6 | 11 | 1.4,91 | 60 | | 18 | Feb/15 | 12 | 242.94 | 249.12 | 246.99(0.12) | 249.16(0.1) | 249.78(0.09) | 250.11 | 0.8 | | 13 | 29(0.5) | 50 | [6] | [9] | [0] | 63 | 15 | UT | 0.1 | OpenLong | | (6) | 4 | 2 | -4 | 5 | 1.2,83 | 60 | | 19 | Feb/15 | 11 | 242.94 | 249.12 | 246.69(0.11) | 248.9(0.09) | 249.56(-0.09) | 250 | 0.8 | | 13 | 29(0.7) | 50 | [5] | [0] | [6] | 67 | -28 | UT | 0.2 | OpenLong | | (5) | -4 | 17 | -2 | 10 | 1.3,84 | 60 | | 20 | Feb/15 | 10 | 242.94 | 249.12 | 246.43(0.01) | 248.68(0.06) | 249.78(0.04) | 248.92 | 0.6 | | 13 | 28(0) | 30 | [1] | [5] | [-8] | 58 | 100 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -4 | -10 | 1,83 | 60 | | | | |
| 21 | Feb/15 | 9 | 242.94 | 249.12 | 246.4(0.02) | 248.54(0.21) | 249.67(0.26) | 250.19 | 0.8 | | 13 | 28(1) | 50 | [1] | [18] | [2] | 74 | 205 | UT | 0.2 | OpenLong? | | (2) | 12 | 7 | -5 | 8 | 1.5,86 | 60 | | 22 | Feb/14 | 12 | 241.64 | 248.85 | 246.34(-0.03) | 248.02(0.19) | 249.03(0.19) | 249.75 | 0.9 | | 15 | 27(-0.6) | 50 | [-1] | [16] | [5] | 74 | 230 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 9 | 7 | 1.4,89 | 63 | | 23 | Feb/14 | 11 | 241.64 | 248.85 | 246.41(-0.06) | 247.54(0.21) | 248.57(0.1) | 249.16 | 0.8 | | 15 | 27(-2.4) | 20 | [-3] | [11] | [-7] | 71 | 210 | RG | 0.2 | Wait | | (-2) | 5 | -28 | 13 | -0 | 1.1,93 | 63 | | 24 | Feb/14 | 10 | 241.64 | 248.85 | 246.41(0) | 247.02(0.39) | 248.33(0.38) | 250.92 | 1 | | 15 | 30(-0.7) | 50 | [0] | [29] | [24] | 89 | 290 | UR | 0.9 | SmallShort | | (-1) | 18 | 50 | 23 | 20 | 1.6,99 | 63 | | 25 | Feb/14 | 9 | 241.64 | 248.85 | 246.55(-0.13) | 246.06(0.13) | 247.38(-0.01) | 247.82 | 0.7 | | 15 | 31(-3.7) | 30 | [-6] | [4] | [4] | 48 | 198 | UR | 0.2 | SmallShort? | | (-4) | -1 | 5 | 11 | 11 | 0.4,88 | 63 | | | | |
| 26 | Feb/13 | 15 | 240.35 | 247.26 | 246.87(-0.11) | 245.73(0.21) | 247.41(0.15) | 247.49 | 0.8 | | 14 | 34(-3.4) | 40 | [-5] | [13] | [3] | 31 | 200 | UR | 0 | SmallShort? | | (-5) | 7 | 3 | 11 | 6 | 0.2,76 | 61 | | 27 | Feb/13 | 14 | 240.35 | 247.26 | 246.87(0) | 245.21(0.16) | 247.03(0.22) | 247.28 | 0.7 | | 14 | 38(0) | 50 | [0] | [16] | [2] | 20 | 75 | UR | 0.1 | SmallShort | | (-5) | 10 | -7 | 13 | 20 | 0,70 | 61 | | 28 | Feb/13 | 13 | 240.35 | 247.26 | 247.13(-0.02) | 244.82(0.14) | 246.49(0.32) | 247.73 | 0.8 | | 14 | 38(-0.2) | 50 | [-1] | [20] | [8] | 15 | 135 | UR | 0.4 | SmallShort | | (0) | 15 | 2 | 18 | 20 | 0.2,60 | 61 | | 29 | Feb/13 | 12 | 240.35 | 247.26 | 247.17(-0.03) | 244.48(0.12) | 245.71(0.4) | 247.6 | 0.8 | | 14 | 38(-0.2) | 50 | [-1] | [23] | [12] | -2 | 173 | UR | 0.5 | SmallShort | | (-1) | 19 | 11 | 18 | 20 | 0.1,46 | 61 | | 30 | Feb/13 | 11 | 240.35 | 247.26 | 247.24(-0.04) | 244.19(-0.02) | 244.74(0.3) | 246.93 | 0.7 | | 14 | 38(-0.2) | 50 | [-2] | [15] | [17] | -19 | 125 | UR | 0.6 | SmallShort | | (-2) | 14 | 22 | 17 | 20 | -0.1,34 | 61 | | | | |
| 31 | Feb/13 | 10 | 240.35 | 247.26 | 247.33(-0.06) | 244.25(-0.15) | 244.01(0.3) | 245.55 | 0.6 | | 14 | 38(-0.1) | 50 | [-3] | [12] | [13] | -40 | 88 | UR | 0.4 | SmallShort | | (-3) | 14 | 14 | 15 | 20 | -0.5,23 | 61 | | 32 | Feb/13 | 9 | 240.35 | 247.26 | 247.47(-0.13) | 244.61(-0.27) | 243.29(0.06) | 244.71 | 0.5 | | 14 | 38(0.3) | 50 | [-6] | [-3] | [11] | -57 | 58 | RG | 0.4 | Wait? | | (-3) | 3 | 16 | 10 | 20 | -0.8,13 | 61 | | 33 | Feb/10 | 15 | 239.29 | 246.03 | 247.78(-0.16) | 245.27(-0.33) | 243.14(-0.04) | 243.75 | 0.5 | | 12 | 38(1.7) | 30 | [-7] | [-10] | [10] | -69 | 13 | RG | 0.2 | Wait? | | (-6) | -2 | 17 | 11 | 20 | -1.1,9 | 57 | | 34 | Feb/10 | 14 | 239.29 | 246.03 | 248.17(-0.18) | 246.08(-0.39) | 243.24(-0.17) | 242.74 | 0.4 | | 12 | 36(1.9) | 10 | [-8] | [-18] | [-4] | -85 | -60 | RG | -0.1 | Wait | | (-8) | -8 | -12 | 6 | -14 | -1.6,5 | 57 | | 35 | Feb/10 | 13 | 239.29 | 246.03 | 248.61(-0.11) | 247.04(-0.39) | 243.65(-0.34) | 243.47 | 0.4 | | 12 | 34(2.1) | 35 | [-5] | [-25] | [6] | -86 | -183 | RG | -0.1 | Wait | | (-7) | -16 | 20 | 5 | -18 | -1.6,4 | 57 | | | | |
| 36 | Feb/10 | 12 | 239.29 | 246.03 | 248.89(-0.12) | 248.01(-0.43) | 244.47(-0.6) | 242.27 | 0.3 | | 12 | 32(4.3) | -5 | [-6] | [-38] | [-13] | -103 | -305 | RG | -0.7 | Wait | | (-6) | -28 | -21 | -3 | -20 | -2.1,0 | 57 | | 37 | Feb/10 | 11 | 239.29 | 246.03 | 249.2(-0.09) | 249.08(-0.15) | 245.95(-0.6) | 243.54 | 0.4 | | 12 | 28(3.2) | 5 | [-4] | [-31] | [-18] | -103 | -300 | RG | -0.9 | SmallLong | | (-4) | -28 | -12 | -22 | -20 | -2.1,0 | 57 | | 38 | Feb/10 | 10 | 239.29 | 246.03 | 249.42(-0.05) | 249.45(-0.18) | 247.43(-0.62) | 244.27 | 0.5 | | 12 | 25(2.4) | 15 | [-2] | [-32] | [-17] | -102 | -330 | RG | -1.3 | SmallLong | | (-3) | -28 | -6 | -37 | -20 | -2.2,3 | 57 | | 39 | Feb/10 | 9 | 239.29 | 246.03 | 249.55(-0.01) | 249.9(-0.16) | 248.98(-0.57) | 244.64 | 0.6 | | 12 | 22(0.9) | 10 | [-1] | [-29] | [-33] | -93 | -350 | RG | -2 | SmallLong? | | (-2) | -26 | -50 | -45 | -20 | -2.3,15 | 57 | | 40 | Feb/9 | 15 | 238.36 | 245.65 | 249.58(0.03) | 250.29(-0.06) | 250.41(-0.46) | 247.71 | 0.9 | | 12 | 22(-0.2) | 20 | [1] | [-20] | [-20] | -38 | -238 | DR | -1.3 | OpenShort? | | (2) | -21 | -28 | -34 | -20 | -0.9,35 | 68 | | | | |
| 41 | Feb/9 | 14 | 238.36 | 245.65 | 249.51(0.1) | 250.43(0.04) | 251.57(-0.26) | 249.49 | 1.1 | | 12 | 22(-2.6) | 40 | [4] | [-7] | [-14] | 8 | -165 | DR | -1 | OpenShort | | (3) | -10 | -23 | -24 | -20 | -0,58 | 68 | | 42 | Feb/9 | 13 | 238.36 | 245.65 | 249.26(0.11) | 250.34(0.01) | 252.23(0.28) | 250.93 | 1.3 | | 12 | 24(-1.3) | 50 | [4] | [14] | [-6] | 41 | 30 | CR | -0.5 | HoldShort | | (6) | 11 | -15 | -13 | 12 | 0.7,73 | 68 | | 43 | Feb/9 | 12 | 238.36 | 245.65 | 248.98(0.13) | 250.32(0.02) | 251.52(0.28) | 251.85 | 1.4 | | 12 | 26(-0.3) | 50 | [5] | [15] | [1] | 64 | 60 | UT | 0.1 | OpenLong | | (6) | 11 | -5 | -2 | 20 | 1.1,86 | 68 | | 44 | Feb/9 | 11 | 238.36 | 245.65 | 248.65(0.12) | 250.26(0.03) | 250.83(0.26) | 252.19 | 1.4 | | 12 | 26(0.8) | 50 | [5] | [14] | [3] | 79 | 85 | UT | 0.5 | HoldLong | | (6) | 10 | -17 | 28 | 20 | 1.4,94 | 68 | | 45 | Feb/9 | 10 | 238.36 | 245.65 | 248.34(0.13) | 250.18(0.18) | 250.18(0.39) | 253.28 | 1.5 | | 12 | 25(3.1) | 50 | [5] | [22] | [10] | 80 | 168 | UT | 1.2 | OpenLong | | (6) | 16 | 7 | 19 | 20 | 2,80 | 68 | | | | |
| 46 | Feb/9 | 9 | 238.36 | 245.65 | 248.01(0.13) | 249.73(0.16) | 249.22(0.3) | 252.82 | 1.4 | | 12 | 22(2.2) | 50 | [5] | [18] | [36] | 71 | 135 | UT | 1.6 | OpenLong? | | (5) | 12 | 90 | 14 | 20 | 2.2,66 | 68 | | 47 | Feb/8 | 15 | 237.01 | 244.88 | 247.7(0.03) | 249.32(-0.03) | 248.47(-0.27) | 247.23 | 1 | | 13 | 20(0.2) | 25 | [1] | [-9] | [-14] | -6 | -118 | DR | -0.6 | OpenShort? | | (1) | -11 | -21 | -14 | -20 | -0.2,49 | 72 | | 48 | Feb/8 | 14 | 237.01 | 244.88 | 247.7(-0) | 249.39(0.07) | 249.14(-0.23) | 248.53 | 1.1 | | 13 | 20(-0.1) | 40 | [0] | [-6] | [-4] | 22 | -18 | DR | -0.3 | OpenShort | | (2) | -9 | -7 | 7 | -20 | 0.4,62 | 72 | | 49 | Feb/8 | 13 | 237.01 | 244.88 | 247.63(-0.01) | 249.21(0.13) | 249.72(-0.18) | 248.98 | 1.2 | | 13 | 20(-0.1) | 45 | [-0] | [-3] | [-0] | 30 | 15 | RG | -0.4 | Wait | | (0) | -7 | 2 | 10 | -20 | 0.7,62 | 72 | | 50 | Feb/8 | 12 | 237.01 | 244.88 | 247.65(-0.03) | 248.88(0.11) | 250.18(-0.03) | 248.89 | 1.2 | | 13 | 20(-0.7) | 50 | [-1] | [3] | [1] | 35 | 73 | UR | -0.6 | SmallShort | | (-0) | -1 | 4 | 12 | -20 | 0.6,70 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|