|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $197.2800 One month high (close): $240.6450
SMH Daily Change: 1.84% Daily StdDev 2.53% SMH EMA_5_Trend: 1.73% 10Minute StdDev: $2.2478
Latest Price : $240.65(1.84%) | Mon. Jan 30, 2023($2.4) Fri. Jan 27, 2023($1.2) Thu. Jan 26, 2023($2.7) Wed. Jan 25, 2023($1.8) Tue. Jan 24, 2023($3.1) Mon. Jan 23, 2023($6.5) Fri. Jan 20, 2023($1.9) Thu. Jan 19, 2023($3.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 219.97 | 230.53 | 236.26(0.06) | 237.56(0.29) | 238.67(0.22) | 240.06 | 1.6 | | 20 | 18(1.3) | 50 | [2] | [19] | [6] | 93 | 155 | UT | 0.6 | OpenLong? | | (3) | 9 | 11 | 9 | 11 | 1.7,100 | 86 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.56(hourly_sma_10 -1.04%) 236.26(hourly_sma_20 -1.58%) 230.53(daily_ema_10 -3.97%) 219.97(daily_ema_20 -8.37%)
Resistance Levels:
|
| | | 2 | Jan/26 | 14 | 219.97 | 230.53 | 236.11(0.06) | 236.87(0.35) | 238.15(0.06) | 239.35 | 1.6 | | 20 | 16(1.1) | 50 | [2] | [14] | [5] | 88 | 93 | UT | 0.6 | OpenLong | | (2) | 2 | 10 | 11 | -0 | 1.6,98 | 86 | | 3 | Jan/26 | 13 | 219.97 | 230.53 | 235.98(0.01) | 236.05(0.27) | 238(0.19) | 238.74 | 1.5 | | 20 | 15(0.4) | 50 | [0] | [17] | [5] | 76 | 159 | UT | 0.4 | HoldLong | | (2) | 8 | 8 | 4 | 20 | 1.4,91 | 86 | | 4 | Jan/26 | 12 | 219.97 | 230.53 | 235.95(0.03) | 235.41(0.1) | 237.54(0.21) | 238.23 | 1.5 | | 20 | 15(0.4) | 50 | [1] | [14] | [11] | 66 | 124 | UT | 0.4 | OpenLong | | (0) | 8 | 19 | -3 | 20 | 1.2,86 | 86 | | 5 | Jan/26 | 11 | 219.97 | 230.53 | 235.88(0.02) | 235.18(0.03) | 237.05(0.24) | 237.06 | 1.4 | | 20 | 15(0.1) | 50 | [1] | [14] | [3] | 56 | 92 | UT | 0 | OpenLong | | (0) | 10 | -6 | 8 | 20 | 0.7,88 | 86 | | | | |
| 6 | Jan/26 | 10 | 219.97 | 230.53 | 235.84(0.06) | 235.1(0.03) | 236.49(0.31) | 237.44 | 1.4 | | 20 | 14(-0.7) | 50 | [2] | [17] | [1] | 65 | 88 | UT | 0.5 | OpenLong | | (1) | 12 | -19 | 19 | 20 | 0.9,92 | 86 | | 7 | Jan/26 | 9 | 219.97 | 230.53 | 235.7(0.17) | 235.02(0.14) | 235.76(0.71) | 238.63 | 1.5 | | 20 | 15(0.1) | 50 | [7] | [36] | [24] | 76 | 128 | UT | 1.5 | HoldLong? | | (4) | 28 | 35 | 35 | 20 | 1.6,86 | 86 | | 8 | Jan/25 | 15 | 217.94 | 228.51 | 235.3(0.21) | 234.69(0.01) | 234.1(0.37) | 236.48 | 1.5 | | 19 | 15(-6) | 50 | [8] | [20] | [13] | 31 | -74 | UT | 1.3 | OpenLong? | | (4) | 15 | 13 | 24 | 20 | 0.6,66 | 81 | | 9 | Jan/25 | 14 | 217.94 | 228.51 | 234.8(0.21) | 234.67(-0.03) | 233.24(-0.03) | 235.7 | 1.4 | | 19 | 21(-5.5) | 50 | [8] | [3] | [14] | 7 | -186 | UT | 0.9 | OpenLong | | (8) | -1 | 27 | 13 | 20 | 0.3,49 | 81 | | 10 | Jan/25 | 12 | 217.94 | 228.51 | 234.3(0.22) | 234.73(-0.09) | 233.32(-0.14) | 234.03 | 1.3 | | 19 | 27(-5.3) | 50 | [9] | [-2] | [3] | -30 | -276 | RG | 0.2 | Wait | | (7) | -6 | 16 | -11 | -1 | -0.1,23 | 81 | | | | |
| 11 | Jan/25 | 11 | 217.94 | 228.51 | 233.79(0.2) | 234.94(-0.17) | 233.65(-0.26) | 233.05 | 1.2 | | 19 | 32(-4.5) | 50 | [8] | [-8] | [3] | -42 | -306 | RG | -0.2 | Wait | | (8) | -10 | 30 | -29 | -20 | -0.2,13 | 81 | | 12 | Jan/25 | 10 | 217.94 | 228.51 | 233.33(0.18) | 235.34(-0.25) | 234.26(-0.43) | 231.23 | 1.1 | | 19 | 36(-4.2) | 50 | [7] | [-17] | [-16] | -31 | -390 | DR | -0.7 | OpenShort | | (7) | -17 | -18 | -28 | -20 | -0.5,32 | 81 | | 13 | Jan/25 | 9 | 217.94 | 228.51 | 232.92(0.23) | 235.92(-0.24) | 235.28(-0.34) | 232.34 | 1.1 | | 19 | 41(-4.4) | 45 | [9] | [-13] | [-27] | 3 | -349 | DR | -0.6 | OpenShort? | | (8) | -13 | -58 | -18 | -20 | -0.1,55 | 81 | | 14 | Jan/24 | 15 | 216.22 | 226.74 | 232.39(0.31) | 236.48(-0.04) | 236.08(-0.02) | 235.93 | 1.6 | | 19 | 45(-3.9) | 50 | [12] | [5] | [-2] | 44 | -179 | CR | -0 | HoldShort? | | (12) | -1 | -0 | -6 | -8 | 0.6,79 | 82 | | 15 | Jan/24 | 14 | 216.22 | 226.74 | 231.68(0.3) | 236.48(-0) | 236.13(-0.04) | 235.96 | 1.6 | | 19 | 49(-2.2) | 50 | [12] | [5] | [-2] | 53 | -141 | CR | -0 | HoldShort | | (12) | -2 | -0 | -4 | -17 | 0.7,85 | 82 | | | | |
| 16 | Jan/24 | 13 | 216.22 | 226.74 | 230.98(0.3) | 236.58(0.08) | 236.22(-0.09) | 235.97 | 1.6 | | 19 | 51(-1.4) | 50 | [12] | [4] | [-5] | 57 | -114 | CR | -0 | HoldShort | | (12) | -4 | -3 | -4 | -20 | 0.8,87 | 82 | | 17 | Jan/24 | 12 | 216.22 | 226.74 | 230.3(0.33) | 236.38(0.2) | 236.44(-0.05) | 236.18 | 1.6 | | 19 | 52(-1.1) | 50 | [13] | [9] | [-6] | 62 | -95 | CR | -0 | HoldShort | | (12) | -2 | -5 | -4 | -20 | 0.9,89 | 82 | | 18 | Jan/24 | 11 | 216.22 | 226.74 | 229.55(0.35) | 235.91(0.43) | 236.56(-0.12) | 236.46 | 1.6 | | 19 | 54(-0.4) | 50 | [14] | [11] | [-5] | 64 | -94 | CR | -0 | HoldShort | | (13) | -5 | 5 | -6 | -20 | 1,89 | 82 | | 19 | Jan/24 | 10 | 216.22 | 226.74 | 228.76(0.35) | 234.91(0.47) | 236.84(-0.02) | 236.16 | 1.6 | | 19 | 54(0.2) | 50 | [14] | [15] | [-7] | 68 | -48 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -8 | -20 | 1.1,90 | 82 | | 20 | Jan/24 | 9 | 216.22 | 226.74 | 227.96(0.31) | 233.8(0.51) | 236.84(-0) | 236.4 | 1.6 | | 19 | 54(1.3) | 50 | [12] | [17] | [-7] | 75 | 49 | CR | -0.1 | HoldShort? | | (14) | -0 | -9 | -9 | -20 | 1.3,92 | 82 | | | | |
| 21 | Jan/23 | 15 | 214.52 | 224.77 | 227.26(0.3) | 232.62(0.55) | 236.89(0.22) | 236.95 | 1.9 | | 19 | 52(-0.2) | 50 | [12] | [27] | [0] | 83 | 178 | UT | 0 | HoldLong? | | (13) | 9 | 2 | -8 | 9 | 1.5,95 | 82 | | 22 | Jan/23 | 14 | 214.52 | 224.77 | 226.59(0.23) | 231.34(0.62) | 236.36(0.47) | 236.84 | 1.9 | | 19 | 53(4.1) | 50 | [9] | [37] | [-5] | 91 | 332 | CR | 0.1 | OpenShort | | (12) | 19 | -19 | -8 | 20 | 1.7,98 | 82 | | 23 | Jan/23 | 13 | 214.52 | 224.77 | 226.07(0.25) | 229.92(0.71) | 235.25(0.98) | 238.02 | 2 | | 19 | 49(6.1) | 50 | [10] | [59] | [13] | 103 | 525 | UT | 0.5 | HoldLong | | (10) | 39 | 19 | -5 | 20 | 2.1,100 | 82 | | 24 | Jan/23 | 12 | 214.52 | 224.77 | 225.51(0.23) | 228.29(0.67) | 232.96(0.99) | 236.82 | 1.9 | | 19 | 42(6.2) | 50 | [9] | [59] | [13] | 108 | 518 | UT | 0.8 | HoldLong | | (9) | 39 | 13 | -1 | 20 | 2.3,100 | 82 | | 25 | Jan/23 | 11 | 214.52 | 224.77 | 224.99(0.2) | 226.77(0.63) | 230.67(1.03) | 236.03 | 1.8 | | 19 | 36(6.6) | 50 | [8] | [59] | [27] | 115 | 550 | UT | 1.3 | HoldLong | | (8) | 41 | 35 | 21 | 20 | 2.6,100 | 82 | | | | |
| 26 | Jan/23 | 10 | 214.52 | 224.77 | 224.55(0.17) | 225.36(0.56) | 228.32(0.98) | 233.9 | 1.7 | | 19 | 30(6.4) | 50 | [7] | [56] | [31] | 118 | 499 | UT | 1.6 | HoldLong | | (6) | 39 | 39 | 32 | 20 | 2.7,100 | 82 | | 27 | Jan/23 | 9 | 214.52 | 224.77 | 224.18(0.01) | 224.11(0.42) | 226.11(0.69) | 231.52 | 1.5 | | 19 | 23(0.5) | 50 | [0] | [40] | [44] | 110 | 498 | UT | 2 | CloseLong? | | (3) | 27 | 81 | 39 | 20 | 2.7,92 | 82 | | 28 | Jan/20 | 15 | 213.08 | 222.1 | 224.15(-0.09) | 223.17(0.25) | 224.57(0.43) | 226.66 | 1.3 | | 16 | 23(-5.2) | 50 | [-4] | [25] | [15] | 51 | 318 | UR | 0.8 | SmallShort? | | (-3) | 17 | 20 | 26 | 20 | 0.9,78 | 76 | | 29 | Jan/20 | 14 | 213.08 | 222.1 | 224.35(-0.03) | 222.61(0.23) | 223.61(0.35) | 225.47 | 1.2 | | 16 | 28(-0.5) | 50 | [-1] | [22] | [14] | 22 | 174 | UR | 0.6 | SmallShort | | (-5) | 14 | 21 | 22 | 20 | 0.4,62 | 76 | | 30 | Jan/20 | 13 | 213.08 | 222.1 | 224.42(-0.07) | 222.1(0.09) | 222.84(0.2) | 224.21 | 1.1 | | 16 | 28(-0.6) | 50 | [-3] | [13] | [9] | -7 | 116 | UR | 0.5 | SmallShort | | (-3) | 8 | 8 | 18 | 20 | -0.1,46 | 76 | | | | |
| 31 | Jan/20 | 12 | 213.08 | 222.1 | 224.58(-0.07) | 221.9(0.03) | 222.39(0.13) | 223.77 | 1 | | 16 | 29(-0.4) | 50 | [-3] | [9] | [11] | -26 | 68 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 12 | 20 | -0.3,32 | 76 | | 32 | Jan/20 | 11 | 213.08 | 222.1 | 224.74(-0.08) | 221.83(-0.17) | 222.1(0.15) | 222.88 | 0.9 | | 16 | 29(0.1) | 50 | [-3] | [5] | [13] | -45 | 44 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 7 | 20 | -0.6,20 | 76 | | 33 | Jan/20 | 10 | 213.08 | 222.1 | 224.93(-0.09) | 222.2(-0.24) | 221.77(0.07) | 221.74 | 0.8 | | 16 | 29(0.8) | 50 | [-4] | [1] | [3] | -61 | -27 | UR | -0 | SmallShort | | (-4) | 3 | -0 | 3 | 20 | -1,14 | 76 | | 34 | Jan/20 | 9 | 213.08 | 222.1 | 225.14(-0.13) | 222.73(-0.22) | 221.61(0.09) | 221.77 | 0.8 | | 16 | 29(0.8) | 35 | [-5] | [1] | [2] | -63 | 11 | UR | 0.1 | SmallShort? | | (-4) | 4 | -2 | 9 | 14 | -1.1,15 | 76 | | 35 | Jan/19 | 15 | 212.07 | 219.79 | 225.43(-0.09) | 223.23(-0.22) | 221.41(0.01) | 221.85 | 1 | | 13 | 28(-0.1) | 40 | [-4] | [-3] | [-0] | -67 | -63 | RG | 0.2 | Wait? | | (-5) | 0 | -8 | 11 | 9 | -1.2,13 | 78 | | | | |
| 36 | Jan/19 | 14 | 212.07 | 219.79 | 225.64(-0.07) | 223.73(-0.23) | 221.39(-0.07) | 222.33 | 1 | | 13 | 28(1) | 50 | [-3] | [-6] | [9] | -70 | -95 | RG | 0.3 | Wait | | (-3) | -3 | 20 | 14 | 4 | -1.2,10 | 78 | | 37 | Jan/19 | 13 | 212.07 | 219.79 | 225.79(-0.08) | 224.25(-0.4) | 221.55(-0.49) | 221.19 | 0.9 | | 13 | 27(2) | 25 | [-3] | [-26] | [1] | -89 | -247 | RG | -0.1 | Wait | | (-3) | -20 | 5 | 3 | -12 | -1.7,4 | 78 | | 38 | Jan/19 | 12 | 212.07 | 219.79 | 225.98(-0.08) | 225.14(-0.42) | 222.65(-0.55) | 220.9 | 0.9 | | 13 | 25(2.5) | 15 | [-3] | [-29] | [-3] | -99 | -283 | BT | -0.7 | OpenLong | | (-3) | -22 | 6 | -8 | -20 | -2,1 | 78 | | 39 | Jan/19 | 11 | 212.07 | 219.79 | 226.16(-0.08) | 226.09(-0.3) | 223.88(-0.54) | 220.55 | 0.8 | | 13 | 22(3.3) | 10 | [-3] | [-26] | [-23] | -113 | -311 | RG | -1.5 | SmallLong | | (-3) | -22 | -26 | -31 | -20 | -2.5,0 | 78 | | 40 | Jan/19 | 10 | 212.07 | 219.79 | 226.33(-0.03) | 226.77(-0.22) | 225.1(-0.44) | 222.05 | 1 | | 13 | 19(1.3) | 5 | [-1] | [-20] | [-19] | -97 | -274 | RG | -1.6 | SmallLong | | (-2) | -18 | -18 | -32 | -20 | -2.2,8 | 78 | | | | |
| 41 | Jan/19 | 9 | 212.07 | 219.79 | 226.4(-0.02) | 227.28(-0.17) | 226.1(-0.37) | 223.09 | 1.1 | | 13 | 18(0.5) | 10 | [-1] | [-16] | [-31] | -74 | -226 | RG | -1.7 | SmallLong? | | (-0) | -15 | -59 | -25 | -20 | -1.8,21 | 78 | | 42 | Jan/18 | 15 | 211.38 | 218.37 | 226.44(0.08) | 227.28(0) | 226.95(-0.3) | 226.61 | 1.5 | | 13 | 17(-2) | 45 | [3] | [-8] | [-8] | -19 | -153 | DR | -0.2 | OpenShort? | | (2) | -12 | -7 | -16 | -20 | 0.1,29 | 78 | | 43 | Jan/18 | 14 | 211.38 | 218.37 | 226.25(0.05) | 227.65(0.05) | 227.63(-0.29) | 227.01 | 1.6 | | 13 | 19(-0.3) | 50 | [2] | [-7] | [-2] | -1 | -102 | DR | -0.3 | OpenShort | | (4) | -12 | 9 | -18 | -20 | 0.4,39 | 78 | | 44 | Jan/18 | 13 | 211.38 | 218.37 | 226.13(0.02) | 227.54(-0.04) | 228.29(-0.06) | 226.47 | 1.5 | | 13 | 20(0) | 35 | [1] | [0] | [-11] | 1 | -17 | DR | -0.9 | OpenShort | | (2) | -2 | -11 | -33 | -20 | 0.2,46 | 78 | | 45 | Jan/18 | 12 | 211.38 | 218.37 | 226.09(0.04) | 227.63(0.03) | 228.43(-0.04) | 227.14 | 1.6 | | 13 | 20(0) | 50 | [2] | [3] | [-9] | 28 | -3 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -30 | -20 | 0.5,65 | 78 | | | | |
| 46 | Jan/18 | 11 | 211.38 | 218.37 | 226.01(0.05) | 227.57(0.1) | 228.51(0.04) | 227.54 | 1.6 | | 13 | 20(0.1) | 40 | [2] | [8] | [-16] | 53 | 28 | CR | -0.5 | HoldShort | | (2) | 2 | -40 | -9 | -19 | 0.8,83 | 78 | | 47 | Jan/18 | 10 | 211.38 | 218.37 | 225.9(0.18) | 227.35(0.26) | 228.41(0.36) | 229.96 | 1.9 | | 13 | 19(2.1) | 50 | [7] | [25] | [1] | 99 | 83 | UT | 0.8 | OpenLong | | (4) | 15 | -8 | 7 | 20 | 2.1,96 | 78 | | 48 | Jan/18 | 9 | 211.38 | 218.37 | 225.5(0.18) | 226.77(0.24) | 227.58(0.34) | 230.42 | 1.9 | | 13 | 17(1.3) | 50 | [7] | [24] | [29] | 118 | 118 | UT | 1.6 | HoldLong? | | (7) | 14 | 55 | 39 | 20 | 2.8,98 | 78 | | 49 | Jan/17 | 15 | 210.65 | 216.01 | 225.09(0.16) | 226.23(0.15) | 226.8(-0.01) | 227.12 | 1.8 | | 11 | 16(-4.5) | 50 | [7] | [8] | [3] | 79 | -84 | UT | 0.2 | HoldLong? | | (5) | -0 | -3 | 26 | -2 | 1.3,96 | 75 | | 50 | Jan/17 | 14 | 210.65 | 216.01 | 224.72(0.16) | 225.9(0.17) | 226.83(0.09) | 227.31 | 1.8 | | 11 | 21(-1.1) | 50 | [7] | [12] | [7] | 77 | -27 | UT | 0.3 | HoldLong | | (7) | 4 | 5 | 26 | 9 | 1.4,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|