|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $197.2800 One month high (close): $228.2600
SMH Daily Change: -1.55% Daily StdDev 2.75% SMH EMA_5_Trend: -1.07% 10Minute StdDev: $1.85
Latest Price : $197.28(-1.55%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.8) Tue. Dec 27, 2022($1.2) Fri. Dec 23, 2022($4.3) Thu. Dec 22, 2022($4.9) Wed. Dec 21, 2022($1.8) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($2.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 214.84 | 207.89 | 200.35(-0.08) | 198.94(-0.18) | 197.57(-0.29) | 197.13 | -1.9 | | -14 | 20(1.6) | -50 | [-3] | [-19] | [-4] | -86 | -152 | DT | -0.2 | OpenShort? | | (-5) | -11 | -8 | 8 | -20 | -1.7,7 | 34 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.94(hourly_sma_10 0.92%) 200.35(hourly_sma_20 1.63%) 207.89(daily_ema_10 5.46%) 214.84(daily_ema_20 8.98%)
|
| | | 2 | Dec/28 | 14 | 214.84 | 207.89 | 200.51(-0.14) | 199.3(-0.18) | 198.14(-0.31) | 197.59 | -1.9 | | -14 | 19(0.7) | -50 | [-5] | [-20] | [-4] | -86 | -87 | DT | -0.3 | HoldShort | | (-3) | -11 | -9 | 7 | -20 | -1.7,7 | 34 | | 3 | Dec/28 | 13 | 214.84 | 207.89 | 200.79(-0.07) | 199.65(-0.12) | 198.75(-0.23) | 198.1 | -1.8 | | -14 | 18(1.2) | -50 | [-3] | [-16] | [2] | -85 | -119 | DP | -0.4 | OpenShort | | (-5) | -8 | 15 | -6 | -20 | -1.6,5 | 34 | | 4 | Dec/28 | 12 | 214.84 | 207.89 | 200.93(-0.07) | 199.88(-0.13) | 199.21(-0.27) | 197.28 | -1.9 | | -14 | 17(2.5) | -50 | [-3] | [-17] | [-11] | -110 | -177 | DT | -1.3 | HoldShort | | (-3) | -10 | -9 | -18 | -20 | -2.4,0 | 34 | | 5 | Dec/28 | 11 | 214.84 | 207.89 | 201.07(-0.07) | 200.15(-0.27) | 199.75(-0.32) | 197.75 | -1.9 | | -14 | 14(2.6) | -50 | [-3] | [-21] | [-18] | -106 | -181 | DT | -1.5 | HoldShort | | (-2) | -12 | -40 | -15 | -20 | -2.5,7 | 34 | | | | |
| 6 | Dec/28 | 10 | 214.84 | 207.89 | 201.22(-0.03) | 200.69(-0.12) | 200.39(-0.03) | 199.94 | -1.6 | | -14 | 12(0.2) | -50 | [-1] | [-8] | [-3] | -68 | -38 | DT | -0.4 | OpenShort | | (-0) | -1 | -11 | -1 | 5 | -1.2,12 | 34 | | 7 | Dec/28 | 9 | 214.84 | 207.89 | 201.29(-0.07) | 200.94(-0.09) | 200.46(-0.05) | 200.55 | -1.6 | | -14 | 12(-0.9) | -50 | [-3] | [-8] | [0] | -56 | 18 | DT | 0.1 | OpenShort? | | (-1) | -2 | 2 | -5 | 7 | -0.7,12 | 34 | | 8 | Dec/27 | 15 | 215.84 | 210.92 | 201.43(-0.12) | 201.12(-0.1) | 200.46(0) | 200.44 | -1.9 | | -10 | 12(-4.7) | -50 | [-4] | [-6] | [1] | -61 | 71 | DP | -0.1 | OpenShort? | | (-3) | 0 | 8 | -5 | -5 | -0.9,12 | 36 | | 9 | Dec/27 | 14 | 215.84 | 210.92 | 201.68(-0.29) | 201.32(-0.13) | 200.55(-0.01) | 200.02 | -1.9 | | -10 | 17(-14.3) | -50 | [-11] | [-9] | [-6] | -66 | 205 | DT | -0.4 | OpenShort | | (-5) | -0 | -11 | -6 | -17 | -1.2,14 | 36 | | 10 | Dec/27 | 13 | 215.84 | 210.92 | 202.27(-0.29) | 201.58(-0.09) | 200.57(-0.22) | 200.62 | -1.9 | | -10 | 31(-9.4) | -50 | [-11] | [-16] | [-0] | -40 | 153 | DT | 0 | OpenShort | | (-11) | -8 | -0 | 6 | -14 | -0.6,25 | 36 | | | | |
| 11 | Dec/27 | 12 | 215.84 | 210.92 | 202.86(-0.28) | 201.76(0.02) | 201.01(-0.19) | 200.64 | -1.9 | | -10 | 41(-6.2) | -50 | [-10] | [-12] | [-5] | -45 | 123 | DT | -0.1 | OpenShort | | (-11) | -7 | -8 | 5 | -20 | -0.7,23 | 36 | | 12 | Dec/27 | 11 | 215.84 | 210.92 | 203.42(-0.25) | 201.71(-0.09) | 201.39(-0.12) | 201.08 | -1.8 | | -10 | 47(-4.3) | -50 | [-9] | [-12] | [3] | -49 | 99 | DP | -0.1 | OpenShort | | (-10) | -4 | 12 | -6 | -2 | -0.6,16 | 36 | | 13 | Dec/27 | 10 | 215.84 | 210.92 | 203.94(-0.29) | 201.9(-0.03) | 201.64(-0.23) | 200.44 | -1.9 | | -10 | 51(-3) | -50 | [-11] | [-15] | [-1] | -57 | 60 | DT | -0.3 | OpenShort | | (-11) | -8 | 8 | -4 | -20 | -0.8,13 | 36 | | 14 | Dec/27 | 9 | 215.84 | 210.92 | 204.53(-0.27) | 201.9(-0) | 202.1(-0.24) | 199.99 | -1.9 | | -10 | 54(-1.2) | -50 | [-10] | [-14] | [-23] | -60 | -12 | DT | -0.5 | OpenShort? | | (-11) | -9 | -51 | -4 | -20 | -1,15 | 36 | | 15 | Dec/23 | 15 | 216.7 | 213.19 | 205.09(-0.18) | 201.98(0.11) | 202.59(0.04) | 202.81 | -1.9 | | -9 | 56(-8.7) | -50 | [-7] | [-1] | [2] | -32 | 79 | DP | 0 | OpenShort? | | (-8) | 2 | 1 | 6 | 6 | -0.5,31 | 34 | | | | |
| 16 | Dec/23 | 14 | 216.7 | 213.19 | 205.45(-0.14) | 201.75(0.05) | 202.5(0.24) | 202.77 | -1.9 | | -9 | 64(0.1) | -45 | [-5] | [6] | [5] | -45 | 70 | UR | 0.1 | SmallShort | | (-7) | 9 | 6 | 4 | 20 | -0.6,20 | 34 | | 17 | Dec/23 | 13 | 216.7 | 213.19 | 205.73(-0.15) | 201.64(-0.05) | 202.02(-0.07) | 202.44 | -2 | | -9 | 64(0.5) | -50 | [-6] | [-8] | [3] | -49 | -26 | DP | 0.1 | OpenShort | | (-6) | -3 | -1 | 3 | 20 | -0.7,19 | 34 | | 18 | Dec/23 | 12 | 216.7 | 213.19 | 206.03(-0.14) | 201.75(-0.14) | 202.17(0.16) | 202.48 | -2 | | -9 | 64(0.6) | -50 | [-5] | [-1] | [6] | -51 | 11 | DP | 0.1 | OpenShort | | (-6) | 6 | 0 | 9 | 20 | -0.8,19 | 34 | | 19 | Dec/23 | 11 | 216.7 | 213.19 | 206.31(-0.14) | 202.03(-0.47) | 201.85(0.22) | 202.45 | -2 | | -9 | 63(1.1) | -45 | [-5] | [-5] | [10] | -57 | 5 | DP | 0.1 | OpenShort | | (-6) | 8 | 0 | 3 | 20 | -0.8,13 | 34 | | 20 | Dec/23 | 10 | 216.7 | 213.19 | 206.59(-0.13) | 202.98(-0.48) | 201.4(0.21) | 202.42 | -2 | | -9 | 62(1.2) | -10 | [-5] | [-5] | [21] | -58 | -16 | DP | 0.2 | OpenShort | | (-6) | 8 | 37 | 10 | 20 | -0.9,15 | 34 | | | | |
| 21 | Dec/23 | 9 | 216.7 | 213.19 | 206.85(-0.2) | 203.95(-0.57) | 200.97(-0.14) | 200.37 | -2.3 | | -9 | 61(3.5) | -50 | [-7] | [-20] | [-15] | -77 | -143 | DT | -0.1 | OpenShort? | | (-7) | -5 | -49 | 8 | -3 | -1.5,11 | 34 | | 22 | Dec/22 | 15 | 217.69 | 215.05 | 207.27(-0.1) | 205.12(-0.4) | 200.97(-0) | 203.08 | -2.2 | | -8 | 57(-3.8) | -10 | [-4] | [-11] | [17] | -65 | -99 | DP | 0.4 | OpenShort? | | (-5) | -0 | 40 | 14 | 18 | -1,10 | 32 | | 23 | Dec/22 | 14 | 217.69 | 215.05 | 207.48(-0.15) | 205.95(-0.54) | 201.27(-0.46) | 200.87 | -2.5 | | -8 | 61(4.6) | -50 | [-6] | [-31] | [1] | -88 | -284 | DP | -0.1 | OpenShort | | (-6) | -17 | 13 | 8 | -20 | -1.6,2 | 32 | | 24 | Dec/22 | 13 | 217.69 | 215.05 | 207.8(-0.18) | 207.07(-0.54) | 202.19(-1.16) | 200.14 | -2.6 | | -8 | 56(6.7) | -50 | [-7] | [-57] | [-13] | -100 | -480 | DT | -0.5 | HoldShort | | (-7) | -42 | -6 | -7 | -20 | -2,0 | 32 | | 25 | Dec/22 | 12 | 217.69 | 215.05 | 208.18(-0.2) | 208.19(-0.47) | 204.56(-1.17) | 200.47 | -2.6 | | -8 | 50(8.3) | -50 | [-7] | [-56] | [-25] | -108 | -463 | DT | -1.2 | HoldShort | | (-7) | -43 | -23 | -24 | -20 | -2.3,0 | 32 | | | | |
| 26 | Dec/22 | 11 | 217.69 | 215.05 | 208.6(-0.17) | 209.18(-0.31) | 206.99(-0.98) | 201.76 | -2.4 | | -8 | 41(7.1) | -50 | [-6] | [-46] | [-35] | -113 | -407 | DT | -1.9 | HoldShort | | (-6) | -36 | -29 | -65 | -20 | -2.5,0 | 32 | | 27 | Dec/22 | 10 | 217.69 | 215.05 | 208.95(-0.12) | 209.83(-0.22) | 209.03(-0.75) | 203.37 | -2.2 | | -8 | 34(5.2) | -50 | [-4] | [-35] | [-35] | -80 | -338 | DT | -2.5 | OpenShort | | (-5) | -27 | -35 | -59 | -20 | -2.4,30 | 32 | | 28 | Dec/22 | 9 | 217.69 | 215.05 | 209.2(-0.09) | 210.29(-0.14) | 210.61(-0.63) | 205.35 | -1.9 | | -8 | 29(3.4) | -50 | [-3] | [-29] | [-55] | -37 | -249 | DT | -2.7 | OpenShort? | | (-3) | -23 | -112 | -41 | -20 | -2,63 | 32 | | 29 | Dec/21 | 15 | 218.77 | 216.95 | 209.39(0.05) | 210.59(0.18) | 211.95(0.06) | 211.85 | -1.2 | | -4 | 26(-2) | -25 | [2] | [5] | [-3] | 82 | 84 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | 0 | 3 | 1.4,97 | 35 | | 30 | Dec/21 | 14 | 218.77 | 216.95 | 209.28(-0.02) | 210.21(0.22) | 211.83(0.22) | 212.35 | -1.1 | | -4 | 28(-2.1) | -35 | [-1] | [11] | [5] | 96 | 224 | UR | 0.3 | SmallShort | | (3) | 8 | 6 | 4 | 20 | 1.9,98 | 35 | | | | |
| 31 | Dec/21 | 13 | 218.77 | 216.95 | 209.33(-0.01) | 209.75(0.16) | 211.37(0.35) | 211.98 | -1.2 | | -4 | 30(-0.8) | -10 | [-0] | [15] | [8] | 86 | 231 | UR | 0.4 | SmallShort | | (-2) | 13 | 6 | 14 | 20 | 1.5,98 | 35 | | 32 | Dec/21 | 12 | 218.77 | 216.95 | 209.36(-0.01) | 209.41(0.2) | 210.63(0.31) | 211.64 | -1.2 | | -4 | 31(-0.7) | -15 | [-0] | [14] | [5] | 81 | 200 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 26 | 20 | 1.3,98 | 35 | | 33 | Dec/21 | 11 | 218.77 | 216.95 | 209.39(-0.01) | 209(0.23) | 209.98(0.37) | 211.95 | -1.2 | | -4 | 31(-0.8) | 5 | [-0] | [17] | [16] | 85 | 224 | UR | 1.1 | SmallShort | | (0) | 14 | 13 | 42 | 20 | 1.4,100 | 35 | | 34 | Dec/21 | 10 | 218.77 | 216.95 | 209.42(-0.03) | 208.53(0.21) | 209.21(0.36) | 211.19 | -1.3 | | -4 | 32(-2) | 0 | [-1] | [16] | [16] | 45 | 201 | UR | 1.1 | SmallShort | | (-2) | 13 | 19 | 33 | 20 | 0.9,72 | 35 | | 35 | Dec/21 | 9 | 218.77 | 216.95 | 209.48(-0.1) | 208.1(0.03) | 208.45(0.15) | 210.08 | -1.5 | | -4 | 34(-3.1) | -10 | [-4] | [4] | [17] | 2 | 170 | UR | 0.8 | SmallShort? | | (-3) | 6 | 31 | 20 | 20 | 0.3,44 | 35 | | | | |
| 36 | Dec/20 | 15 | 219.28 | 217.47 | 209.68(-0.16) | 208.03(-0.02) | 208.13(-0.04) | 208.32 | -1.9 | | -4 | 37(-6.1) | -45 | [-6] | [-5] | [2] | -40 | 91 | DP | 0.1 | OpenShort? | | (-5) | -2 | 0 | 7 | 14 | -0.6,25 | 31 | | 37 | Dec/20 | 14 | 219.28 | 217.47 | 210.02(-0.19) | 208.07(-0.02) | 208.21(0.09) | 208.32 | -1.9 | | -4 | 43(-5.5) | -45 | [-7] | [-0] | [2] | -54 | 134 | UR | 0 | SmallShort | | (-6) | 3 | 1 | 5 | 13 | -0.7,14 | 31 | | 38 | Dec/20 | 13 | 219.28 | 217.47 | 210.41(-0.18) | 208.12(-0.04) | 208.02(0.08) | 208.24 | -2 | | -4 | 49(-3.2) | -45 | [-7] | [-1] | [3] | -59 | 105 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 2 | 13 | -0.8,11 | 31 | | 39 | Dec/20 | 12 | 219.28 | 217.47 | 210.79(-0.17) | 208.2(-0.07) | 207.86(0.06) | 207.99 | -2 | | -4 | 52(-1.3) | -40 | [-6] | [-2] | [3] | -62 | 59 | DP | 0 | OpenShort | | (-7) | 2 | 4 | 7 | 6 | -1,13 | 31 | | 40 | Dec/20 | 11 | 219.28 | 217.47 | 211.14(-0.2) | 208.34(-0.28) | 207.74(-0.09) | 207.78 | -2 | | -4 | 53(-1.7) | -50 | [-7] | [-12] | [-1] | -68 | 21 | DT | 0 | OpenShort | | (-7) | -3 | -16 | 7 | 20 | -1.1,10 | 31 | | | | |
| 41 | Dec/20 | 10 | 219.28 | 217.47 | 211.57(-0.18) | 208.92(-0.2) | 207.92(-0.02) | 208.69 | -1.9 | | -4 | 55(-1.2) | -35 | [-7] | [-7] | [11] | -65 | 38 | DP | 0.2 | OpenShort | | (-7) | -1 | 22 | 9 | 20 | -0.9,8 | 31 | | 42 | Dec/20 | 9 | 219.28 | 217.47 | 211.95(-0.21) | 209.33(-0.21) | 207.96(-0.12) | 207.44 | -2.1 | | -4 | 56(0.3) | -50 | [-8] | [-12] | [-1] | -84 | -26 | DT | -0.2 | HoldShort? | | (-8) | -4 | 2 | -0 | -15 | -1.4,1 | 31 | | 43 | Dec/19 | 15 | 219.76 | 218.42 | 212.39(-0.25) | 209.78(-0.26) | 208.21(-0.16) | 207.34 | -2.4 | | -5 | 56(-5.7) | -50 | [-9] | [-15] | [-4] | -90 | -26 | DT | -0.3 | HoldShort? | | (-8) | -6 | -3 | -2 | -20 | -1.6,0 | 47 | | 44 | Dec/19 | 14 | 219.76 | 218.42 | 212.93(-0.4) | 210.32(-0.26) | 208.55(-0.2) | 207.49 | -2.4 | | -5 | 62(-13.1) | -50 | [-15] | [-18] | [-11] | -93 | 96 | DT | -0.3 | HoldShort | | (-10) | -7 | -21 | -3 | -20 | -1.7,0 | 47 | | 45 | Dec/19 | 13 | 219.76 | 218.42 | 213.79(-0.36) | 210.87(-0.22) | 208.97(-0.44) | 208.67 | -2.2 | | -5 | 75(-9.3) | -50 | [-13] | [-26] | [-2] | -83 | 12 | DT | -0.1 | HoldShort | | (-14) | -16 | -0 | -1 | -20 | -1.3,0 | 47 | | | | |
| 46 | Dec/19 | 12 | 219.76 | 218.42 | 214.57(-0.45) | 211.33(-0.31) | 209.9(-0.38) | 208.7 | -2.2 | | -5 | 84(-13.9) | -50 | [-17] | [-26] | [-3] | -85 | 92 | DT | -0.3 | HoldShort | | (-14) | -14 | -3 | -2 | -20 | -1.4,0 | 47 | | 47 | Dec/19 | 11 | 219.76 | 218.42 | 215.55(-0.43) | 211.98(-0.34) | 210.71(-0.3) | 208.86 | -2.1 | | -5 | 98(-7.8) | -50 | [-16] | [-23] | [-4] | -83 | 49 | DT | -0.4 | HoldShort | | (-17) | -11 | -3 | -7 | -20 | -1.3,0 | 47 | | 48 | Dec/19 | 10 | 219.76 | 218.42 | 216.48(-0.46) | 212.71(-0.35) | 211.35(-0.41) | 209.02 | -2.1 | | -5 | 106(-5) | -50 | [-17] | [-28] | [-12] | -81 | 22 | DT | -0.4 | HoldShort | | (-16) | -15 | -8 | -27 | -20 | -1.4,4 | 47 | | 49 | Dec/19 | 9 | 219.76 | 218.42 | 217.49(-0.43) | 213.45(-0.24) | 212.22(-0.27) | 209.5 | -2 | | -5 | 111(-5.2) | -50 | [-16] | [-21] | [-33] | -80 | -3 | DT | -0.5 | HoldShort? | | (-16) | -10 | -68 | -27 | -20 | -1.4,5 | 47 | | 50 | Dec/16 | 15 | 220.44 | 219.86 | 218.43(-0.31) | 213.96(-0.12) | 212.8(0.02) | 213.5 | -1.6 | | -3 | 116(-27.3) | -45 | [-12] | [-6] | [3] | -61 | 91 | DP | 0.1 | OpenShort? | | (-14) | 1 | 15 | -20 | 13 | -0.8,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|