|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $215.0700 One month high (close): $228.2600
SMH Daily Change: -3.69% Daily StdDev 2.68% SMH EMA_5_Trend: -0.55% 10Minute StdDev: $5.7458
Latest Price : $215.31(-3.69%) | Mon. Dec 19, 2022($2.8) Fri. Dec 16, 2022($4.1) Thu. Dec 15, 2022($5.6) Wed. Dec 14, 2022($3.1) Tue. Dec 13, 2022($3.4) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($2.2) Thu. Dec 8, 2022($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 220.79 | 220.96 | 223.34(-0.1) | 219.15(-0.5) | 215.95(0.01) | 216.2 | -1.2 | | -2 | 139(5) | 0 | [-4] | [-11] | [5] | -79 | -218 | RG | 0 | Wait? | | (-6) | 0 | 9 | 5 | 14 | -1.3,4 | 46 | Sample size 9 Avg positive next hour return: 2.11%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 219.15(hourly_sma_10 1.36%) 220.79(daily_ema_20 2.12%) 220.96(daily_ema_10 2.2%) 223.34(hourly_sma_20 3.3%)
|
| | | 2 | Dec/15 | 14 | 220.79 | 220.96 | 223.56(-0.12) | 220.25(-0.58) | 215.93(-0.22) | 215.7 | -1.3 | | -2 | 134(7.3) | -20 | [-5] | [-22] | [2] | -87 | -283 | DP | -0 | OpenShort | | (-5) | -8 | 9 | 4 | -20 | -1.5,1 | 46 | | 3 | Dec/15 | 13 | 220.79 | 220.96 | 223.83(-0.13) | 221.53(-0.62) | 216.4(-0.87) | 215.17 | -1.4 | | -2 | 127(9.1) | -50 | [-5] | [-47] | [-12] | -93 | -476 | DT | -0.2 | OpenShort | | (-5) | -33 | -19 | -2 | -20 | -1.7,0 | 46 | | 4 | Dec/15 | 12 | 220.79 | 220.96 | 224.12(-0.09) | 222.92(-0.48) | 218.31(-0.75) | 216.25 | -1.2 | | -2 | 118(6.9) | -50 | [-3] | [-39] | [-10] | -93 | -446 | DT | -0.4 | OpenShort | | (-4) | -28 | 1 | -9 | -20 | -1.7,0 | 46 | | 5 | Dec/15 | 11 | 220.79 | 220.96 | 224.32(-0.08) | 224(-0.48) | 219.95(-1.07) | 216.19 | -1.2 | | -2 | 111(6.5) | -50 | [-3] | [-51] | [-19] | -98 | -548 | DT | -0.9 | OpenShort | | (-3) | -40 | -5 | -33 | -20 | -1.9,0 | 46 | | | | |
| 6 | Dec/15 | 10 | 220.79 | 220.96 | 224.49(-0.06) | 225.07(-0.48) | 222.32(-1.03) | 216.48 | -1.1 | | -2 | 104(6.3) | -45 | [-2] | [-49] | [-28] | -87 | -558 | DT | -1.4 | OpenShort | | (-3) | -38 | -25 | -33 | -20 | -2,13 | 46 | | 7 | Dec/15 | 9 | 220.79 | 220.96 | 224.63(-0.08) | 226.15(-0.37) | 224.64(-0.91) | 217.93 | -0.7 | | -2 | 98(5.6) | -50 | [-3] | [-43] | [-58] | -67 | -447 | DT | -1.7 | OpenShort? | | (-1) | -34 | -112 | -40 | -20 | -1.7,26 | 46 | | 8 | Dec/14 | 15 | 220.97 | 222.13 | 224.82(0.05) | 226.98(-0.23) | 226.71(-0.39) | 224.66 | 1 | | 1 | 93(-4.7) | -5 | [2] | [-19] | [-4] | 2 | -160 | DR | -0.6 | OpenShort? | | (2) | -15 | 4 | -17 | -20 | -0,52 | 50 | | 9 | Dec/14 | 14 | 220.97 | 222.13 | 224.71(0.06) | 227.5(-0.23) | 227.59(-0.17) | 224.43 | 0.9 | | 1 | 97(-0.5) | -35 | [2] | [-10] | [-26] | 11 | -114 | DR | -0.9 | OpenShort | | (2) | -6 | -62 | -16 | -20 | -0.1,63 | 50 | | 10 | Dec/14 | 13 | 220.97 | 222.13 | 224.57(0.1) | 228.02(0.21) | 227.98(0.07) | 228.24 | 1.9 | | 1 | 98(1.9) | 5 | [4] | [7] | [-0] | 53 | 77 | RG | 0.1 | Wait | | (5) | 3 | 11 | -4 | -20 | 1,78 | 50 | | | | |
| 11 | Dec/14 | 12 | 220.97 | 222.13 | 224.35(0.09) | 227.54(0.29) | 227.83(0.07) | 227.56 | 1.8 | | 1 | 96(1.9) | -10 | [3] | [9] | [-9] | 54 | 68 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 2 | -20 | 0.9,81 | 50 | | 12 | Dec/14 | 11 | 220.97 | 222.13 | 224.15(0.13) | 226.89(0.33) | 227.67(0.18) | 228.36 | 2 | | 1 | 94(3.1) | 10 | [5] | [14] | [-5] | 60 | 104 | CR | 0.2 | HoldShort | | (5) | 7 | -11 | 4 | -20 | 1.2,80 | 50 | | 13 | Dec/14 | 10 | 220.97 | 222.13 | 223.85(0.18) | 226.15(0.39) | 227.27(-0.02) | 229.02 | 2.1 | | 1 | 91(5.6) | 45 | [7] | [8] | [12] | 65 | 42 | UT | 0.5 | OpenLong | | (6) | -1 | 32 | 2 | 12 | 1.5,77 | 50 | | 14 | Dec/13 | 15 | 221.04 | 222.34 | 223.45(0.12) | 225.28(0.29) | 227.32(-0.31) | 227.09 | 1.6 | | 4 | 85(4.4) | 15 | [5] | [-3] | [-2] | 49 | -38 | DR | -0.1 | OpenShort? | | (5) | -12 | 0 | -7 | -9 | 1.1,71 | 56 | | 15 | Dec/13 | 14 | 221.04 | 222.34 | 223.19(0.13) | 224.62(0.31) | 228.02(0.33) | 227.09 | 1.6 | | 4 | 81(2.1) | 40 | [5] | [22] | [-1] | 49 | 122 | CR | -0.3 | HoldShort | | (5) | 13 | 6 | -20 | 8 | 1.2,69 | 56 | | | | |
| 16 | Dec/13 | 13 | 221.04 | 222.34 | 222.9(0.12) | 223.92(0.35) | 227.27(0.5) | 226.74 | 1.5 | | 4 | 79(2.8) | 45 | [5] | [29] | [-0] | 59 | 175 | UT | -0.2 | OpenLong | | (5) | 19 | 7 | -21 | 11 | 1.3,76 | 56 | | 17 | Dec/13 | 12 | 221.04 | 222.34 | 222.64(0.12) | 223.13(0.19) | 226.15(0.45) | 226.32 | 1.4 | | 4 | 76(1.4) | 20 | [5] | [24] | [-13] | 70 | 162 | CR | 0.1 | HoldShort | | (5) | 17 | -56 | 8 | 20 | 1.3,87 | 56 | | 18 | Dec/13 | 11 | 221.04 | 222.34 | 222.37(0.2) | 222.71(0.34) | 225.13(0.82) | 229.77 | 2.3 | | 4 | 75(14.7) | 50 | [8] | [41] | [15] | 110 | 335 | UT | 1.6 | HoldLong | | (8) | 31 | -10 | 39 | 20 | 2.6,95 | 56 | | 19 | Dec/13 | 10 | 221.04 | 222.34 | 221.92(0.23) | 221.95(0.37) | 223.29(0.94) | 230.37 | 2.4 | | 4 | 60(29) | 50 | [9] | [47] | [63] | 122 | 385 | UT | 3.1 | HoldLong | | (9) | 36 | 122 | 43 | 20 | 3.7,79 | 56 | | 20 | Dec/12 | 15 | 220.53 | 221.02 | 221.4(0.14) | 221.95(0) | 221.22(0.31) | 223.06 | 0.7 | | 2 | 31(-10.3) | 50 | [5] | [14] | [20] | 46 | 6 | UT | 1.5 | OpenLong? | | (3) | 12 | 35 | 21 | 20 | 1.4,61 | 58 | | | | |
| 21 | Dec/12 | 14 | 220.53 | 221.02 | 221.09(0.1) | 221.13(-0.13) | 220.53(0.2) | 221 | 0.1 | | 2 | 41(-9.5) | 35 | [4] | [7] | [3] | -8 | -51 | UT | 0.3 | OpenLong | | (3) | 7 | 0 | 6 | 18 | -0.1,45 | 58 | | 22 | Dec/12 | 13 | 220.53 | 221.02 | 220.87(0.11) | 221.41(-0.06) | 220.1(-0.08) | 220.99 | 0.1 | | 2 | 51(-7.9) | 35 | [4] | [-2] | [2] | -8 | -116 | RG | 0.5 | Wait | | (4) | -3 | 4 | 2 | -1 | 0.1,40 | 58 | | 23 | Dec/12 | 12 | 220.53 | 221.02 | 220.62(0.1) | 221.54(-0.04) | 220.28(-0.15) | 220.75 | 0.1 | | 2 | 59(-5.9) | 25 | [4] | [-4] | [1] | -16 | -127 | RG | 0.2 | Wait | | (4) | -6 | 8 | -2 | -16 | 0.1,32 | 58 | | 24 | Dec/12 | 11 | 220.53 | 221.02 | 220.4(0.1) | 221.62(-0.06) | 220.6(-0.19) | 220.28 | -0.1 | | 2 | 64(-5.6) | 15 | [4] | [-6] | [-4] | -27 | -157 | DR | -0.1 | OpenShort | | (4) | -7 | 8 | -25 | -20 | -0.1,26 | 58 | | 25 | Dec/12 | 10 | 220.53 | 221.02 | 220.19(0.09) | 221.76(-0.04) | 221.03(-0.3) | 219.79 | -0.2 | | 2 | 70(-4.8) | 15 | [3] | [-10] | [-2] | -14 | -184 | DR | -0.5 | OpenShort | | (3) | -11 | 18 | -26 | -20 | -0.2,41 | 58 | | | | |
| 26 | Dec/12 | 9 | 220.53 | 221.02 | 219.99(0.06) | 221.85(-0.14) | 221.69(-0.48) | 218.73 | -0.5 | | 2 | 75(-4.6) | -20 | [2] | [-19] | [-28] | -9 | -237 | DR | -1.1 | OpenShort? | | (2) | -18 | -53 | -27 | -20 | -0.5,54 | 58 | | 27 | Dec/9 | 15 | 220.42 | 220.35 | 219.85(0.15) | 222.16(0.06) | 222.75(-0.03) | 221.91 | 0.4 | | 1 | 79(-3.8) | 0 | [6] | [2] | [-6] | 49 | -65 | CR | -0.3 | HoldShort? | | (6) | -1 | -7 | -13 | -17 | 0.7,81 | 52 | | 28 | Dec/9 | 14 | 220.42 | 220.35 | 219.53(0.16) | 222.03(0.07) | 222.81(0.08) | 222.36 | 0.6 | | 1 | 83(-1) | 15 | [6] | [6] | [-2] | 63 | -9 | CR | -0.2 | HoldShort | | (6) | 3 | 0 | -11 | -3 | 1,88 | 52 | | 29 | Dec/9 | 13 | 220.42 | 220.35 | 219.19(0.14) | 221.88(0.09) | 222.64(0.07) | 222.36 | 0.6 | | 1 | 84(0.5) | 0 | [5] | [6] | [-7] | 72 | 17 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -6 | -5 | 1.1,94 | 52 | | 30 | Dec/9 | 12 | 220.42 | 220.35 | 218.88(0.14) | 221.67(0.29) | 222.49(0.22) | 223.35 | 0.8 | | 1 | 84(5.1) | 15 | [5] | [15] | [-2] | 87 | 114 | CR | 0.3 | OpenShort | | (6) | 8 | -4 | 0 | -4 | 1.5,99 | 52 | | | | |
| 31 | Dec/9 | 11 | 220.42 | 220.35 | 218.57(0.13) | 221.04(0.32) | 222(0.19) | 223.58 | 0.9 | | 1 | 79(7) | 30 | [5] | [14] | [8] | 95 | 147 | UT | 0.6 | OpenLong | | (6) | 7 | 21 | 1 | 10 | 1.8,100 | 52 | | 32 | Dec/9 | 10 | 220.42 | 220.35 | 218.29(0.09) | 220.33(0.27) | 221.58(0.11) | 222.36 | 0.6 | | 1 | 72(4.4) | 15 | [3] | [10] | [5] | 90 | 128 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | 1 | 6 | 1.6,100 | 52 | | 33 | Dec/9 | 9 | 220.42 | 220.35 | 218.1(0.09) | 219.74(0.26) | 221.34(0.1) | 221.6 | 0.3 | | 1 | 67(5.1) | 5 | [3] | [9] | [1] | 86 | 96 | RG | 0.1 | Wait? | | (3) | 4 | 1 | -3 | 9 | 1.5,98 | 52 | | 34 | Dec/8 | 15 | 220.1 | 220.38 | 217.9(0.05) | 219.18(0.26) | 221.12(0.13) | 221.53 | 0.4 | | 4 | 62(8.2) | 20 | [2] | [11] | [5] | 91 | 154 | UT | 0.2 | OpenLong? | | (3) | 5 | 9 | 1 | 20 | 1.7,98 | 53 | | 35 | Dec/8 | 14 | 220.1 | 220.38 | 217.79(0.01) | 218.62(0.23) | 220.84(0.35) | 221 | 0.2 | | 4 | 54(1.2) | 10 | [0] | [18] | [1] | 87 | 225 | RG | 0.1 | Wait | | (2) | 13 | -6 | 5 | 20 | 1.6,97 | 53 | | | | |
| 36 | Dec/8 | 13 | 220.1 | 220.38 | 217.76(0.02) | 218.12(0.27) | 220.08(0.46) | 221.38 | 0.3 | | 4 | 53(2.2) | 30 | [1] | [22] | [11] | 94 | 264 | UT | 0.7 | OpenLong | | (1) | 17 | 10 | 20 | 20 | 1.8,99 | 53 | | 37 | Dec/8 | 12 | 220.1 | 220.38 | 217.71(-0.02) | 217.54(0.24) | 219.07(0.43) | 220.79 | 0.2 | | 4 | 51(-2.1) | 25 | [-1] | [20] | [10] | 89 | 263 | UR | 0.9 | SmallShort | | (0) | 16 | -1 | 39 | 20 | 1.6,99 | 53 | | 38 | Dec/8 | 11 | 220.1 | 220.38 | 217.75(-0.02) | 217.01(0.24) | 218.13(0.42) | 220.87 | 0.2 | | 4 | 53(-2.5) | 35 | [-1] | [20] | [17] | 71 | 260 | UR | 1.4 | SmallShort | | (-1) | 15 | 11 | 41 | 20 | 1.6,81 | 53 | | 39 | Dec/8 | 10 | 220.1 | 220.38 | 217.8(-0.06) | 216.48(0.19) | 217.21(0.4) | 220.22 | 0 | | 4 | 55(-6.6) | 30 | [-2] | [18] | [29] | 33 | 268 | UR | 1.5 | SmallShort | | (-2) | 15 | 52 | 32 | 20 | 1.2,53 | 53 | | 40 | Dec/8 | 9 | 220.1 | 220.38 | 217.94(-0.12) | 216.07(-0.01) | 216.34(0.08) | 217.17 | -0.8 | | 4 | 62(-4.7) | 25 | [-4] | [2] | [10] | -28 | 97 | UR | 0.4 | SmallShort? | | (-5) | 3 | 14 | 12 | 20 | -0.3,30 | 53 | | | | |
| 41 | Dec/7 | 15 | 218.85 | 220.57 | 218.2(-0.15) | 216.1(-0.07) | 216.16(0.07) | 216.35 | -0.4 | | 3 | 66(27.6) | 5 | [-6] | [-0] | [4] | -53 | 86 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 7 | 20 | -0.7,15 | 50 | | 42 | Dec/7 | 14 | 218.85 | 220.57 | 218.53(-0.18) | 216.25(-0.1) | 216(0.05) | 216.14 | -0.4 | | 3 | 39(-2.5) | -10 | [-7] | [-2] | [1] | -63 | 80 | DP | 0.1 | OpenShort | | (-6) | 2 | -3 | 5 | 13 | -0.9,10 | 50 | | 43 | Dec/7 | 13 | 218.85 | 220.57 | 218.92(-0.12) | 216.47(-0.07) | 215.9(0.07) | 216.31 | -0.4 | | 3 | 41(-0.1) | 10 | [-4] | [-0] | [4] | -64 | 17 | UR | 0.1 | SmallShort | | (-7) | 3 | 6 | 8 | 10 | -0.9,9 | 50 | | 44 | Dec/7 | 12 | 218.85 | 220.57 | 219.18(-0.13) | 216.62(-0.16) | 215.75(-0.02) | 215.98 | -0.4 | | 3 | 41(1) | 0 | [-5] | [-5] | [2] | -73 | -27 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 8 | 13 | -1.1,5 | 50 | | 45 | Dec/7 | 11 | 218.85 | 220.57 | 219.46(-0.13) | 216.96(-0.19) | 215.79(-0.09) | 216.02 | -0.4 | | 3 | 40(0.7) | 5 | [-5] | [-8] | [5] | -77 | -53 | RG | 0.1 | Wait | | (-5) | -3 | 7 | 8 | 10 | -1.2,3 | 50 | | | | |
| 46 | Dec/7 | 10 | 218.85 | 220.57 | 219.74(-0.18) | 217.38(-0.29) | 215.98(-0.36) | 215.61 | -0.5 | | 3 | 40(3.8) | -10 | [-7] | [-20] | [0] | -88 | -102 | DT | -0.1 | OpenShort | | (-6) | -13 | 1 | 6 | -12 | -1.5,0 | 50 | | 47 | Dec/7 | 9 | 218.85 | 220.57 | 220.14(-0.11) | 218.01(-0.22) | 216.76(-0.11) | 215.56 | -0.5 | | 3 | 36(1.1) | 5 | [-4] | [-9] | [-2] | -98 | -130 | RG | -0.5 | Wait? | | (-6) | -4 | -1 | -2 | -13 | -1.9,0 | 50 | | 48 | Dec/6 | 15 | 218.15 | 221.14 | 220.38(-0.14) | 218.48(-0.3) | 217(-0.23) | 215.65 | -0.3 | | 6 | 35(8.4) | -5 | [-5] | [-15] | [-11] | -100 | -130 | RG | -0.6 | Wait? | | (-6) | -8 | -9 | -33 | -20 | -2,0 | 42 | | 49 | Dec/6 | 14 | 218.15 | 221.14 | 220.69(-0.26) | 219.13(-0.3) | 217.51(-0.28) | 216.15 | -0.3 | | 6 | 26(-3) | -35 | [-10] | [-18] | [-14] | -105 | -25 | DT | -0.7 | CloseShort | | (-5) | -10 | -18 | -35 | -20 | -2.2,0 | 42 | | 50 | Dec/6 | 13 | 218.15 | 221.14 | 221.26(-0.23) | 219.8(-0.24) | 218.13(-0.3) | 217.21 | -0.1 | | 6 | 29(-1.8) | -40 | [-8] | [-17] | [-12] | -91 | -27 | DT | -0.4 | HoldShort | | (-9) | -11 | -13 | -30 | -20 | -1.7,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|