|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $193.8650 One month high (close): $227.0000
SMH Daily Change: -0.09% Daily StdDev 2.73% SMH EMA_5_Trend: -0.89% 10Minute StdDev: $2.588
Latest Price : $216.32(-0.09%) | Fri. Dec 9, 2022($2.2) Thu. Dec 8, 2022($2.5) Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($2.6) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($5.2) Wed. Nov 30, 2022($3.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 218.85 | 220.57 | 218.2(-0.15) | 216.1(-0.07) | 216.16(0.07) | 216.35 | -0.4 | | 3 | 36(-2.4) | 5 | [-6] | [-0] | [4] | -53 | 92 | UR | 0.1 | SmallShort? | | (-5) | 3 | 4 | 7 | 20 | -0.7,15 | 50 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 218.85(daily_ema_20 1.16%)
Down Forces: 216.1(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 218.2(hourly_sma_20 0.86%) 220.57(weak_daily_ema_10 1.95%)
|
| | | 2 | Dec/7 | 14 | 218.85 | 220.57 | 218.53(-0.18) | 216.25(-0.1) | 216(0.05) | 216.14 | -0.4 | | 3 | 39(-2.5) | -10 | [-7] | [-2] | [1] | -63 | 87 | DP | 0.1 | OpenShort | | (-6) | 2 | -3 | 5 | 13 | -0.9,10 | 50 | | 3 | Dec/7 | 13 | 218.85 | 220.57 | 218.92(-0.12) | 216.47(-0.07) | 215.9(0.07) | 216.31 | -0.4 | | 3 | 41(-0.1) | 10 | [-4] | [-0] | [4] | -64 | 22 | UR | 0.1 | SmallShort | | (-7) | 3 | 5 | 8 | 10 | -0.9,9 | 50 | | 4 | Dec/7 | 12 | 218.85 | 220.57 | 219.18(-0.13) | 216.62(-0.16) | 215.75(-0.02) | 215.98 | -0.4 | | 3 | 41(1) | 0 | [-5] | [-5] | [2] | -73 | -22 | RG | 0.1 | Wait | | (-5) | -1 | -1 | 8 | 13 | -1.1,5 | 50 | | 5 | Dec/7 | 11 | 218.85 | 220.57 | 219.46(-0.13) | 216.96(-0.19) | 215.79(-0.09) | 216.02 | -0.4 | | 3 | 40(0.7) | 5 | [-5] | [-8] | [4] | -77 | -49 | RG | 0.1 | Wait | | (-5) | -3 | 7 | 8 | 10 | -1.2,3 | 50 | | | | |
| 6 | Dec/7 | 10 | 218.85 | 220.57 | 219.74(-0.18) | 217.38(-0.29) | 215.98(-0.36) | 215.61 | -0.5 | | 3 | 40(3.8) | -10 | [-7] | [-20] | [0] | -88 | -98 | DT | -0.1 | OpenShort | | (-5) | -13 | 1 | 6 | -12 | -1.5,0 | 50 | | 7 | Dec/7 | 9 | 218.85 | 220.57 | 220.14(-0.11) | 218.01(-0.22) | 216.76(-0.11) | 215.56 | -0.5 | | 3 | 36(1.1) | 5 | [-4] | [-9] | [-2] | -98 | -126 | RG | -0.5 | Wait? | | (-5) | -4 | -1 | -2 | -13 | -1.9,0 | 50 | | 8 | Dec/6 | 15 | 218.15 | 221.14 | 220.38(-0.14) | 218.48(-0.3) | 217(-0.23) | 215.65 | -0.3 | | 6 | 35(8.4) | 5 | [-5] | [-15] | [-6] | -100 | -126 | RG | -0.6 | Wait? | | (-5) | -8 | -8 | -5 | -20 | -2,0 | 42 | | 9 | Dec/6 | 14 | 218.15 | 221.14 | 220.69(-0.26) | 219.13(-0.3) | 217.51(-0.28) | 216.15 | -0.3 | | 6 | 26(-3) | -30 | [-10] | [-18] | [-9] | -105 | -18 | DT | -0.7 | CloseShort | | (-5) | -10 | -18 | -5 | -20 | -2.2,0 | 42 | | 10 | Dec/6 | 13 | 218.15 | 221.14 | 221.26(-0.23) | 219.8(-0.24) | 218.13(-0.3) | 217.21 | -0.1 | | 6 | 29(-1.8) | -30 | [-8] | [-17] | [-7] | -91 | -21 | DT | -0.4 | HoldShort | | (-9) | -11 | -13 | 2 | -20 | -1.7,2 | 42 | | | | |
| 11 | Dec/6 | 12 | 218.15 | 221.14 | 221.76(-0.19) | 220.32(-0.22) | 218.79(-0.21) | 217.98 | -0 | | 6 | 31(-0.9) | -15 | [-7] | [-13] | [-3] | -86 | -28 | DT | -0.3 | HoldShort | | (-8) | -8 | -4 | 1 | -20 | -1.5,2 | 42 | | 12 | Dec/6 | 11 | 218.15 | 221.14 | 222.19(-0.17) | 220.8(-0.25) | 219.24(-0.31) | 218.19 | 0 | | 6 | 32(0.7) | -10 | [-6] | [-17] | [-2] | -89 | -85 | DT | -0.4 | HoldShort | | (-7) | -11 | 4 | -3 | -20 | -1.6,1 | 42 | | 13 | Dec/6 | 10 | 218.15 | 221.14 | 222.57(-0.19) | 221.35(-0.19) | 219.93(-0.4) | 217.94 | -0 | | 6 | 31(2.1) | -20 | [-7] | [-19] | [-14] | -98 | -118 | DT | -0.8 | OpenShort | | (-7) | -15 | -23 | -6 | -20 | -1.9,0 | 42 | | 14 | Dec/6 | 9 | 218.15 | 221.14 | 223(-0.13) | 221.78(-0.07) | 220.81(-0.29) | 219.35 | 0.2 | | 6 | 29(0.7) | -15 | [-5] | [-13] | [-12] | -90 | -99 | DT | -0.6 | HoldShort? | | (-6) | -11 | -18 | -10 | -20 | -1.6,0 | 42 | | 15 | Dec/5 | 15 | 217.23 | 221.21 | 223.29(-0.17) | 221.94(-0.08) | 221.46(-0.18) | 220.42 | 0.3 | | 9 | 29(3.1) | 10 | [-6] | [-9] | [-4] | -80 | -2 | RG | -0.5 | Wait? | | (-5) | -7 | 1 | -8 | -20 | -1.3,3 | 53 | | | | |
| 16 | Dec/5 | 14 | 217.23 | 221.21 | 223.68(-0.12) | 222.11(-0.08) | 221.87(-0.23) | 220.34 | 0.3 | | 9 | 26(1) | 5 | [-4] | [-10] | [-13] | -80 | -86 | RG | -0.6 | Wait | | (-7) | -9 | -22 | -14 | -20 | -1.4,5 | 53 | | 17 | Dec/5 | 13 | 217.23 | 221.21 | 223.94(-0.03) | 222.28(-0.01) | 222.38(-0.18) | 221.72 | 0.5 | | 9 | 25(0.5) | 40 | [-1] | [-6] | [-4] | -61 | -117 | RG | -0.3 | Wait | | (-3) | -7 | -3 | -9 | -13 | -1,14 | 53 | | 18 | Dec/5 | 12 | 217.23 | 221.21 | 224.01(0.11) | 222.3(0.02) | 222.78(0.01) | 221.91 | 0.5 | | 9 | 24(-4.7) | 50 | [4] | [3] | [-9] | -56 | -198 | CR | -0.4 | HoldShort | | (-1) | 0 | -18 | -9 | -16 | -0.9,17 | 53 | | 19 | Dec/5 | 11 | 217.23 | 221.21 | 223.77(0.17) | 222.26(-0.2) | 222.76(0.16) | 223 | 0.6 | | 9 | 29(-5.8) | 50 | [6] | [5] | [8] | -37 | -163 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -7 | 20 | -0.3,21 | 53 | | 20 | Dec/5 | 10 | 217.23 | 221.21 | 223.39(0.14) | 222.7(-0.21) | 222.4(0.06) | 222.29 | 0.5 | | 9 | 35(-3.9) | 50 | [5] | [1] | [-1] | -33 | -178 | CR | -0 | HoldShort | | (6) | 2 | -10 | -4 | 20 | -0.3,25 | 53 | | | | |
| 21 | Dec/5 | 9 | 217.23 | 221.21 | 223.07(0.16) | 223.16(-0.19) | 222.27(0.04) | 222.9 | 0.6 | | 9 | 38(-4) | 50 | [6] | [0] | [-3] | -28 | -163 | DR | 0.2 | OpenShort? | | (6) | 2 | -14 | -3 | 20 | -0,22 | 53 | | 22 | Dec/2 | 15 | 215.83 | 221.13 | 222.72(0.18) | 223.59(-0.08) | 222.19(0.18) | 223.76 | 0.7 | | 12 | 42(3.8) | 50 | [7] | [8] | [11] | -16 | -89 | UT | 0.4 | OpenLong? | | (7) | 7 | 32 | -6 | 20 | 0.3,27 | 53 | | 23 | Dec/2 | 14 | 215.83 | 221.13 | 222.32(0.14) | 223.77(-0.2) | 221.78(0.01) | 221.8 | 0.5 | | 12 | 39(-2.5) | 50 | [5] | [-0] | [-1] | -21 | -159 | DR | 0 | OpenShort | | (5) | 0 | 7 | -8 | -20 | -0.1,32 | 53 | | 24 | Dec/2 | 13 | 215.83 | 221.13 | 222(0.13) | 224.21(-0.2) | 221.75(-0.57) | 221.37 | 0.5 | | 12 | 41(-2) | 45 | [5] | [-22] | [-9] | -19 | -305 | DR | -0.1 | OpenShort | | (5) | -21 | -9 | -13 | -20 | -0.1,34 | 53 | | 25 | Dec/2 | 12 | 215.83 | 221.13 | 221.71(0.15) | 224.65(-0.27) | 223.02(-0.46) | 221.95 | 0.6 | | 12 | 43(-1.9) | 50 | [6] | [-19] | [-4] | 3 | -260 | DR | -0.2 | OpenShort | | (5) | -17 | -1 | -10 | -20 | 0.1,50 | 53 | | | | |
| 26 | Dec/2 | 11 | 215.83 | 221.13 | 221.37(0.15) | 225.25(-0.15) | 224.05(-0.41) | 222 | 0.6 | | 12 | 45(-1.5) | 50 | [6] | [-15] | [-9] | 4 | -229 | DR | -0.4 | OpenShort | | (6) | -15 | 1 | -24 | -20 | 0.1,51 | 53 | | 27 | Dec/2 | 10 | 215.83 | 221.13 | 221.04(0.14) | 225.59(-0.1) | 224.97(-0.42) | 221.95 | 0.6 | | 12 | 47(-1.8) | 50 | [5] | [-14] | [-9] | 20 | -207 | DR | -0.6 | OpenShort | | (5) | -15 | 7 | -18 | -20 | 0.2,65 | 53 | | 28 | Dec/2 | 9 | 215.83 | 221.13 | 220.72(0.11) | 225.82(0.24) | 225.92(-0.34) | 221.53 | 0.5 | | 12 | 48(-0.3) | 20 | [4] | [-5] | [-47] | 34 | -157 | DR | -0.8 | OpenShort? | | (6) | -12 | -95 | -13 | -20 | 0.2,79 | 53 | | 29 | Dec/1 | 15 | 213.93 | 220.66 | 220.47(0.25) | 225.29(0.54) | 226.68(0.19) | 227.57 | 1.1 | | 14 | 49(8.8) | 50 | [9] | [21] | [-1] | 76 | 114 | CR | 0.2 | OpenShort? | | (9) | 7 | 5 | 2 | -20 | 1.3,93 | 62 | | 30 | Dec/1 | 14 | 213.93 | 220.66 | 219.91(0.26) | 224.08(0.49) | 226.26(-0.08) | 227.22 | 1 | | 14 | 40(1.6) | 50 | [10] | [11] | [2] | 74 | 46 | UT | 0.2 | OpenLong | | (9) | -3 | 8 | -3 | -7 | 1.4,89 | 62 | | | | |
| 31 | Dec/1 | 13 | 213.93 | 220.66 | 219.33(0.24) | 222.98(0.51) | 226.44(0.11) | 226.7 | 1 | | 14 | 38(2) | 50 | [9] | [18] | [5] | 74 | 123 | UT | 0.1 | OpenLong | | (10) | 4 | 15 | -6 | 10 | 1.5,86 | 62 | | 32 | Dec/1 | 12 | 213.93 | 220.66 | 218.81(0.18) | 221.85(0.44) | 226.2(0.21) | 225.76 | 0.9 | | 14 | 36(2.2) | 50 | [7] | [20] | [-3] | 71 | 189 | CR | -0.1 | HoldShort | | (8) | 8 | -6 | -17 | 20 | 1.5,83 | 62 | | 33 | Dec/1 | 11 | 213.93 | 220.66 | 218.42(0.18) | 220.88(0.5) | 225.72(0.83) | 226.13 | 1 | | 14 | 34(3) | 50 | [7] | [43] | [6] | 84 | 378 | UT | 0.1 | OpenLong | | (7) | 30 | 8 | -12 | 20 | 1.8,89 | 62 | | 34 | Dec/1 | 10 | 213.93 | 220.66 | 218.02(0.17) | 219.78(0.48) | 223.87(0.92) | 225.61 | 0.9 | | 14 | 31(3.5) | 50 | [6] | [46] | [-6] | 92 | 411 | CR | 0.4 | OpenShort | | (6) | 34 | -38 | -1 | 20 | 1.9,94 | 62 | | 35 | Dec/1 | 9 | 213.93 | 220.66 | 217.66(0.19) | 218.74(0.58) | 221.82(1.06) | 228.02 | 1.1 | | 14 | 28(6.4) | 50 | [7] | [53] | [33] | 123 | 558 | UT | 1.8 | HoldLong? | | (8) | 39 | 40 | 40 | 20 | 2.9,100 | 62 | | | | |
| 36 | Nov/30 | 15 | 211.9 | 219.71 | 217.24(0.13) | 217.48(0.47) | 219.49(0.93) | 225.55 | 1 | | 14 | 21(6.5) | 50 | [5] | [45] | [34] | 120 | 486 | UT | 2.3 | HoldLong? | | (5) | 34 | 37 | 54 | 20 | 3.1,92 | 74 | | 37 | Nov/30 | 14 | 211.9 | 219.71 | 216.95(0.03) | 216.47(0.4) | 217.47(0.7) | 223.22 | 0.8 | | 14 | 15(1) | 50 | [1] | [34] | [52] | 94 | 437 | UT | 2.9 | HoldLong | | (3) | 26 | 102 | 45 | 20 | 3.1,66 | 74 | | 38 | Nov/30 | 13 | 211.9 | 219.71 | 216.88(-0.14) | 215.6(-0.02) | 215.96(0.13) | 217.08 | 0.4 | | 14 | 14(-2.9) | 50 | [-5] | [4] | [15] | 4 | 185 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 20 | 20 | 0.1,51 | 74 | | 39 | Nov/30 | 12 | 211.9 | 219.71 | 217.19(-0.17) | 215.65(-0.04) | 215.69(0.03) | 215.6 | 0.3 | | 14 | 17(-2.1) | 15 | [-6] | [0] | [-1] | -42 | 111 | RG | -0 | Wait | | (-6) | 1 | -9 | 5 | 8 | -0.7,26 | 74 | | 40 | Nov/30 | 11 | 211.9 | 219.71 | 217.55(-0.15) | 215.73(0.02) | 215.63(0.07) | 216.14 | 0.3 | | 14 | 19(-1.4) | 35 | [-6] | [3] | [6] | -40 | 112 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 10 | 8 | -0.6,25 | 74 | | | | |
| 41 | Nov/30 | 10 | 211.9 | 219.71 | 217.87(-0.21) | 215.68(-0.06) | 215.47(-0.05) | 215.47 | 0.3 | | 14 | 20(-1.6) | 15 | [-8] | [-4] | [-2] | -57 | 93 | RG | 0 | Wait | | (-6) | -2 | -7 | 4 | 1 | -0.9,16 | 74 | | 42 | Nov/30 | 9 | 211.9 | 219.71 | 218.33(-0.16) | 215.82(-0.06) | 215.58(0.15) | 215.88 | 0.3 | | 14 | 22(-1.3) | 30 | [-6] | [4] | [6] | -56 | 90 | UR | 0.1 | SmallShort? | | (-7) | 6 | 9 | 7 | 20 | -0.8,14 | 74 | | 43 | Nov/29 | 15 | 210.14 | 219.52 | 218.69(-0.17) | 215.96(-0.14) | 215.25(-0.17) | 215.35 | 0.4 | | 14 | 23(0.2) | 20 | [-6] | [-10] | [1] | -69 | -19 | RG | 0 | Wait? | | (-8) | -6 | -1 | 2 | 9 | -1.1,9 | 63 | | 44 | Nov/29 | 14 | 210.14 | 219.52 | 219.07(-0.18) | 216.27(-0.15) | 215.62(-0.09) | 215.44 | 0.4 | | 14 | 23(-0.2) | 25 | [-7] | [-8] | [2] | -70 | -3 | RG | -0.1 | Wait | | (-7) | -3 | 4 | 4 | 5 | -1.1,8 | 63 | | 45 | Nov/29 | 13 | 210.14 | 219.52 | 219.46(-0.22) | 216.59(-0.19) | 215.82(-0.02) | 215.21 | 0.4 | | 14 | 23(-0.4) | 10 | [-8] | [-6] | [-2] | -78 | 35 | RG | -0.2 | Wait | | (-7) | -1 | -4 | -3 | -4 | -1.3,5 | 63 | | | | |
| 46 | Nov/29 | 12 | 210.14 | 219.52 | 219.95(-0.23) | 217(-0.2) | 215.87(-0.09) | 215.43 | 0.4 | | 14 | 23(-0.2) | 15 | [-9] | [-9] | [4] | -76 | 7 | RG | -0.1 | Wait | | (-8) | -3 | 12 | 3 | -7 | -1.4,9 | 63 | | 47 | Nov/29 | 11 | 210.14 | 219.52 | 220.45(-0.22) | 217.44(-0.33) | 216.06(-0.29) | 214.75 | 0.3 | | 14 | 24(1.1) | -25 | [-8] | [-19] | [-14] | -83 | -104 | DT | -0.4 | OpenShort | | (-9) | -11 | -40 | 6 | -16 | -1.7,10 | 63 | | 48 | Nov/29 | 10 | 210.14 | 219.52 | 220.94(-0.08) | 218.17(-0.27) | 216.68(-0.12) | 217.18 | 0.5 | | 14 | 22(0.9) | 45 | [-3] | [-10] | [2] | -70 | -117 | RG | 0.2 | Wait | | (-7) | -5 | 11 | -23 | 20 | -1.2,10 | 63 | | 49 | Nov/29 | 9 | 210.14 | 219.52 | 221.12(-0.06) | 218.75(-0.28) | 216.95(-0.18) | 216.53 | 0.5 | | 14 | 22(1) | 40 | [-2] | [-12] | [0] | -84 | -193 | RG | -0.1 | Wait? | | (-3) | -7 | 16 | -28 | -9 | -1.5,4 | 63 | | 50 | Nov/28 | 15 | 208.94 | 219.95 | 221.25(-0.08) | 219.37(-0.32) | 217.34(-0.36) | 215.55 | 0.5 | | 15 | 21(2.7) | 10 | [-3] | [-20] | [-14] | -100 | -271 | RG | -0.6 | Wait? | | (-3) | -14 | -12 | -33 | -20 | -2,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|