|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $183.0300 One month high (close): $225.7100
SMH Daily Change: 1.01% Daily StdDev 2.75% SMH EMA_5_Trend: 0.53% 10Minute StdDev: $3.4994
Latest Price : $223.79(1.01%) | Fri. Nov 25, 2022($2.1) Wed. Nov 23, 2022($3.2) Tue. Nov 22, 2022($1.7) Mon. Nov 21, 2022($1.5) Fri. Nov 18, 2022($1) Thu. Nov 17, 2022($2.6) Wed. Nov 16, 2022($4) Tue. Nov 15, 2022($2.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 206.07 | 219.81 | 219.73(0.17) | 222.8(0.22) | 223.79(-0.12) | 223.95 | 1.2 | | 23 | 23(0.6) | 50 | [6] | [6] | [-1] | 60 | 10 | CR | 0 | HoldShort? | | (8) | -4 | 4 | -6 | -10 | 1.2,80 | 78 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.8(hourly_sma_10 -0.51%) 219.81(daily_ema_10 -1.85%) 219.73(hourly_sma_20 -1.88%) 206.07(daily_ema_20 -7.98%)
Resistance Levels:
|
| | | 2 | Nov/23 | 14 | 206.07 | 219.81 | 219.36(0.1) | 222.3(0.21) | 224.05(-0.08) | 223.75 | 1.2 | | 23 | 23(0.9) | 50 | [4] | [7] | [3] | 61 | 94 | UT | -0.1 | OpenLong | | (7) | -3 | 16 | -14 | -1 | 1.3,78 | 78 | | 3 | Nov/23 | 13 | 206.07 | 219.81 | 219.14(0.1) | 221.83(0.24) | 224.24(0.2) | 222.85 | 1.1 | | 23 | 22(0.7) | 50 | [4] | [18] | [-7] | 61 | 126 | CR | -0.4 | HoldShort | | (3) | 7 | -9 | -18 | -15 | 1.1,83 | 78 | | 4 | Nov/23 | 12 | 206.07 | 219.81 | 218.93(0.11) | 221.3(0.33) | 223.79(0.35) | 223.37 | 1.1 | | 23 | 21(1) | 50 | [4] | [25] | [-13] | 77 | 180 | CR | -0.1 | OpenShort | | (5) | 13 | -29 | -18 | -4 | 1.4,92 | 78 | | 5 | Nov/23 | 11 | 206.07 | 219.81 | 218.68(0.16) | 220.58(0.41) | 223(0.53) | 224.98 | 1.2 | | 23 | 20(2.5) | 50 | [6] | [33] | [2] | 102 | 265 | TP | 0.6 | OpenShort | | (7) | 19 | -7 | 3 | 20 | 2.1,99 | 78 | | | | |
| 6 | Nov/23 | 10 | 206.07 | 219.81 | 218.32(0.17) | 219.67(0.45) | 221.83(0.62) | 225.38 | 1.3 | | 23 | 18(4) | 50 | [6] | [37] | [14] | 115 | 305 | UT | 1.3 | HoldLong | | (7) | 23 | 13 | 14 | 20 | 2.6,100 | 78 | | 7 | Nov/23 | 9 | 206.07 | 219.81 | 217.95(0.12) | 218.68(0.38) | 220.46(0.5) | 224.64 | 1.2 | | 23 | 14(3.6) | 50 | [4] | [31] | [37] | 130 | 315 | UT | 2 | HoldLong? | | (6) | 18 | 77 | 20 | 20 | 3.2,100 | 78 | | 8 | Nov/22 | 15 | 204.27 | 217.03 | 217.95(0) | 217.85(0.22) | 219.37(0.25) | 220.48 | 1.1 | | 21 | 10(-0.2) | 50 | [0] | [17] | [12] | 93 | 186 | UR | 0.7 | SmallShort? | | (1) | 9 | 20 | 14 | 20 | 1.8,98 | 75 | | 9 | Nov/22 | 14 | 204.27 | 217.03 | 217.69(0.03) | 217.38(0.18) | 218.82(0.31) | 219.39 | 1 | | 21 | 10(0.3) | 50 | [1] | [19] | [6] | 73 | 122 | UT | 0.4 | OpenLong | | (-1) | 11 | 4 | 16 | 20 | 1.1,95 | 75 | | 10 | Nov/22 | 13 | 204.27 | 217.03 | 217.63(0.01) | 217(0.16) | 218.15(0.29) | 219.2 | 1 | | 21 | 10(0.2) | 50 | [0] | [17] | [9] | 70 | 124 | UT | 0.7 | OpenLong | | (1) | 11 | 4 | 32 | 20 | 1.1,92 | 75 | | | | |
| 11 | Nov/22 | 12 | 204.27 | 217.03 | 217.6(-0.01) | 216.66(0.11) | 217.52(0.28) | 218.99 | 1 | | 21 | 10(-0.2) | 50 | [-0] | [16] | [11] | 52 | 134 | UR | 1 | SmallShort | | (0) | 10 | -0 | 39 | 20 | 1,77 | 75 | | 12 | Nov/22 | 11 | 204.27 | 217.03 | 217.62(0.02) | 216.66(-0) | 216.92(0.3) | 219 | 1 | | 21 | 10(0.2) | 50 | [1] | [15] | [21] | 24 | 109 | UT | 1.4 | OpenLong | | (-0) | 11 | 28 | 31 | 20 | 0.9,51 | 75 | | 13 | Nov/22 | 10 | 204.27 | 217.03 | 217.57(0.01) | 216.43(-0.05) | 216.27(0.18) | 217.52 | 0.9 | | 21 | 10(-0.1) | 50 | [0] | [10] | [15] | -26 | 30 | UT | 0.9 | OpenLong | | (-1) | 7 | 27 | 16 | 20 | -0,24 | 75 | | 14 | Nov/22 | 9 | 204.27 | 217.03 | 217.55(-0.04) | 216.53(-0.11) | 215.89(0.02) | 216.07 | 0.8 | | 21 | 10(0.3) | 50 | [-2] | [2] | [1] | -65 | -28 | UR | 0.1 | SmallShort? | | (-1) | 1 | 2 | 3 | 5 | -1,10 | 75 | | 15 | Nov/21 | 15 | 202.65 | 214.99 | 217.55(0) | 216.77(-0.09) | 215.85(0.02) | 215.98 | 0.9 | | 20 | 10(-0.2) | 50 | [0] | [3] | [1] | -70 | -75 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 8 | -7 | -1.2,10 | 67 | | | | |
| 16 | Nov/21 | 14 | 202.65 | 214.99 | 217.64(-0.02) | 216.97(-0.11) | 215.81(-0.05) | 215.98 | 0.9 | | 20 | 10(0.3) | 45 | [-1] | [-0] | [-1] | -73 | -73 | RG | 0.1 | Wait | | (0) | -2 | -2 | 5 | -9 | -1.2,7 | 67 | | 17 | Nov/21 | 13 | 202.65 | 214.99 | 217.69(-0.05) | 217.21(-0.15) | 215.92(-0.31) | 216.11 | 0.9 | | 20 | 10(0.4) | 35 | [-2] | [-11] | [3] | -74 | -95 | RG | 0.1 | Wait | | (-1) | -11 | 11 | -1 | -4 | -1.1,4 | 67 | | 18 | Nov/21 | 12 | 202.65 | 214.99 | 217.79(-0.06) | 217.53(-0.21) | 216.59(-0.26) | 215.56 | 0.9 | | 20 | 9(0.6) | 20 | [-2] | [-10] | [-5] | -93 | -105 | RG | -0.8 | SmallLong | | (-2) | -9 | -2 | -17 | -17 | -1.7,0 | 67 | | 19 | Nov/21 | 11 | 202.65 | 214.99 | 217.93(-0.07) | 217.99(-0.12) | 217.16(-0.25) | 215.66 | 0.9 | | 20 | 9(0.8) | 10 | [-3] | [-8] | [-12] | -89 | -93 | RG | -1.2 | SmallLong | | (-2) | -9 | -0 | -45 | -20 | -1.8,6 | 67 | | 20 | Nov/21 | 10 | 202.65 | 214.99 | 218.08(-0.05) | 218.26(-0.11) | 217.7(-0.17) | 215.69 | 0.9 | | 20 | 8(0.7) | 10 | [-2] | [-5] | [-14] | -70 | -103 | RG | -1.8 | SmallLong | | (-3) | -6 | -17 | -26 | -20 | -2.1,33 | 67 | | | | |
| 21 | Nov/21 | 9 | 202.65 | 214.99 | 218.2(-0.05) | 218.5(-0.14) | 218.07(-0.19) | 216.63 | 1 | | 20 | 7(0.7) | 0 | [-2] | [-6] | [-22] | -41 | -68 | RG | -1.4 | SmallLong? | | (-2) | -7 | -51 | -13 | -20 | -1.5,47 | 67 | | 22 | Nov/18 | 15 | 201.18 | 213.09 | 218.32(-0.01) | 218.8(0.04) | 218.07(0) | 219.39 | 1.3 | | 21 | 6(-0.3) | 50 | [-0] | [6] | [9] | 45 | 60 | UR | 1 | SmallShort? | | (1) | 0 | 17 | 16 | 7 | 1.2,65 | 70 | | 23 | Nov/18 | 14 | 201.18 | 213.09 | 218.35(-0.17) | 218.72(0.06) | 218.48(-0.16) | 218.5 | 1.2 | | 21 | 7(-6.7) | 15 | [-6] | [-1] | [-1] | 9 | 126 | RG | 0 | Wait | | (-1) | -6 | 4 | -3 | -19 | 0.2,54 | 70 | | 24 | Nov/18 | 13 | 201.18 | 213.09 | 218.73(-0.16) | 218.58(0.03) | 218.83(0.01) | 218.25 | 1.2 | | 21 | 13(-3.3) | 20 | [-6] | [5] | [0] | -2 | 125 | RG | -0.3 | Wait | | (-8) | 0 | 7 | -4 | -15 | -0.2,53 | 70 | | 25 | Nov/18 | 12 | 201.18 | 213.09 | 219.08(-0.17) | 218.51(0.09) | 218.81(-0.06) | 217.91 | 1.2 | | 21 | 17(-2.3) | 10 | [-6] | [3] | [-7] | -2 | 88 | RG | -0.4 | Wait | | (-7) | -2 | -10 | -1 | -20 | -0.5,61 | 70 | | | | |
| 26 | Nov/18 | 11 | 201.18 | 213.09 | 219.46(-0.21) | 218.31(0.06) | 218.94(-0.09) | 218.46 | 1.2 | | 21 | 19(-3.7) | 5 | [-8] | [1] | [-3] | 18 | 117 | RG | -0.2 | Wait | | (-7) | -3 | -14 | 14 | -7 | -0.4,78 | 70 | | 27 | Nov/18 | 10 | 201.18 | 213.09 | 219.92(-0.17) | 218.17(0.07) | 219.13(0.11) | 219.23 | 1.2 | | 21 | 23(-2.2) | 20 | [-6] | [9] | [-2] | 11 | 145 | RG | 0 | Wait | | (-8) | 4 | -20 | 16 | 20 | -0.2,66 | 70 | | 28 | Nov/18 | 9 | 201.18 | 213.09 | 220.29(-0.17) | 218.02(0.08) | 218.9(0.27) | 220.28 | 1.3 | | 21 | 25(-2.4) | 50 | [-6] | [15] | [19] | 0 | 209 | UR | 0.4 | SmallShort? | | (-6) | 10 | 39 | 12 | 20 | -0,50 | 70 | | 29 | Nov/17 | 15 | 199.47 | 210.29 | 220.67(-0.21) | 217.85(-0.02) | 218.3(0.04) | 218.18 | 1.3 | | 22 | 27(-1.8) | 15 | [-8] | [5] | [1] | -25 | 87 | UR | -0 | SmallShort? | | (-9) | 1 | -7 | 9 | 14 | -0.6,40 | 66 | | 30 | Nov/17 | 14 | 199.47 | 210.29 | 221.13(-0.05) | 217.9(-0.01) | 218.21(0.23) | 218.52 | 1.3 | | 22 | 29(0.3) | 50 | [-2] | [14] | [-2] | -37 | -24 | RG | 0.1 | Wait | | (-9) | 8 | -17 | 11 | 20 | -0.6,28 | 66 | | | | |
| 31 | Nov/17 | 13 | 199.47 | 210.29 | 221.23(-0.05) | 217.92(0.04) | 217.7(0.23) | 219.42 | 1.4 | | 22 | 29(0.1) | 50 | [-2] | [15] | [12] | -37 | 16 | UR | 0.4 | SmallShort | | (-1) | 8 | 20 | 12 | 20 | -0.4,23 | 66 | | 32 | Nov/17 | 12 | 199.47 | 210.29 | 221.34(-0.08) | 217.83(-0.07) | 217.2(0.03) | 218.38 | 1.3 | | 22 | 29(0.4) | 50 | [-3] | [5] | [12] | -51 | -51 | UR | 0.3 | SmallShort | | (-3) | 1 | 23 | 13 | 20 | -0.7,17 | 66 | | 33 | Nov/17 | 11 | 199.47 | 210.29 | 221.52(-0.1) | 217.98(-0.41) | 217.13(-0.12) | 217.15 | 1.2 | | 22 | 28(0.9) | 45 | [-4] | [-6] | [3] | -69 | -138 | RG | 0 | Wait | | (-5) | -4 | -9 | 5 | 20 | -1.1,9 | 66 | | 34 | Nov/17 | 10 | 199.47 | 210.29 | 221.74(-0.06) | 218.88(-0.32) | 217.4(-0.01) | 217.6 | 1.3 | | 22 | 27(0.3) | 50 | [-2] | [-0] | [14] | -73 | -138 | UR | 0.1 | SmallShort | | (-4) | -0 | 33 | 2 | 20 | -1.1,5 | 66 | | 35 | Nov/17 | 9 | 199.47 | 210.29 | 221.87(-0.14) | 219.58(-0.46) | 217.43(-0.31) | 215.82 | 1.1 | | 22 | 27(2.2) | 10 | [-5] | [-14] | [-11] | -90 | -216 | RG | -0.4 | Wait? | | (-5) | -11 | -25 | -3 | -20 | -1.6,0 | 66 | | | | |
| 36 | Nov/16 | 15 | 197.52 | 206.85 | 222.17(-0.05) | 220.59(-0.49) | 218.11(-0.16) | 217.15 | 1.4 | | 20 | 25(0.4) | 35 | [-2] | [-9] | [-7] | -85 | -220 | RG | -0.3 | Wait? | | (-4) | -6 | -16 | -2 | -11 | -1.4,0 | 70 | | 37 | Nov/16 | 14 | 197.52 | 206.85 | 222.28(-0.05) | 221.67(-0.4) | 218.46(-0.18) | 218.02 | 1.5 | | 20 | 24(0.9) | 40 | [-2] | [-8] | [-5] | -80 | -185 | RG | -0.1 | Wait | | (-1) | -6 | -7 | 0 | -20 | -1.2,0 | 70 | | 38 | Nov/16 | 13 | 197.52 | 206.85 | 222.4(-0.05) | 222.57(-0.4) | 218.85(-0.67) | 218.42 | 1.5 | | 20 | 24(0.7) | 25 | [-2] | [-25] | [-6] | -80 | -283 | RG | -0.1 | Wait | | (-2) | -24 | -2 | -10 | -20 | -1.2,0 | 70 | | 39 | Nov/16 | 12 | 197.52 | 206.85 | 222.52(-0.03) | 223.47(-0.4) | 220.33(-0.63) | 218.53 | 1.5 | | 20 | 23(0.5) | 20 | [-1] | [-24] | [-10] | -80 | -291 | RG | -0.6 | Wait | | (-2) | -23 | -1 | -20 | -20 | -1.2,0 | 70 | | 40 | Nov/16 | 11 | 197.52 | 206.85 | 222.52(0) | 224.36(-0.08) | 221.72(-0.62) | 218.59 | 1.5 | | 20 | 22(0) | 15 | [0] | [-17] | [-21] | -80 | -315 | DR | -1 | HoldShort | | (-1) | -22 | -3 | -44 | -20 | -1.3,3 | 70 | | | | |
| 41 | Nov/16 | 10 | 197.52 | 206.85 | 222.59(0.01) | 224.55(-0.17) | 223.11(-0.86) | 218.74 | 1.5 | | 20 | 22(-0.4) | 15 | [0] | [-28] | [-25] | -50 | -369 | DR | -1.4 | OpenShort | | (0) | -31 | -21 | -36 | -20 | -1.2,30 | 70 | | 42 | Nov/16 | 9 | 197.52 | 206.85 | 222.57(0.07) | 224.94(-0.06) | 225.04(-0.56) | 219.87 | 1.6 | | 20 | 23(-1.1) | 25 | [3] | [-14] | [-52] | -19 | -305 | DR | -1.6 | OpenShort? | | (2) | -20 | -111 | -27 | -20 | -0.8,51 | 70 | | 43 | Nov/15 | 15 | 195.53 | 203.63 | 222.42(0.25) | 225.08(0.22) | 226.3(-0.13) | 226.03 | 2.2 | | 21 | 24(-2.5) | 50 | [9] | [9] | [1] | 53 | -89 | UT | -0.1 | OpenLong? | | (8) | -5 | 12 | -11 | -13 | 1.1,75 | 72 | | 44 | Nov/15 | 14 | 195.53 | 203.63 | 221.86(0.28) | 224.58(0.18) | 226.59(-0.19) | 225.37 | 2.2 | | 21 | 26(-3.2) | 50 | [10] | [6] | [-3] | 57 | -130 | CR | -0.3 | HoldShort | | (10) | -7 | -0 | -9 | -17 | 1,82 | 72 | | 45 | Nov/15 | 13 | 195.53 | 203.63 | 221.23(0.33) | 224.17(0.19) | 227.02(0.45) | 225.39 | 2.2 | | 21 | 30(-3.3) | 50 | [12] | [30] | [-15] | 63 | -4 | CR | -0.4 | HoldShort | | (12) | 16 | -42 | -9 | 1 | 1,88 | 72 | | | | |
| 46 | Nov/15 | 12 | 195.53 | 203.63 | 220.5(0.41) | 223.75(0.39) | 226(0.53) | 227.73 | 2.3 | | 21 | 33(-1.5) | 50 | [15] | [37] | [8] | 87 | 84 | UT | 0.4 | HoldLong | | (16) | 19 | 15 | -2 | 20 | 1.6,97 | 72 | | 47 | Nov/15 | 11 | 195.53 | 203.63 | 219.61(0.39) | 222.87(0.27) | 224.8(0.39) | 226.88 | 2.3 | | 21 | 34(-1.8) | 50 | [14] | [30] | [2] | 85 | 69 | UT | 0.4 | HoldLong | | (16) | 14 | -14 | 8 | 20 | 1.5,97 | 72 | | 48 | Nov/15 | 10 | 195.53 | 203.63 | 218.75(0.45) | 222.27(0.33) | 223.92(0.63) | 227.67 | 2.3 | | 21 | 36(0.1) | 50 | [16] | [40] | [16] | 89 | 152 | UT | 0.8 | HoldLong | | (18) | 23 | 6 | 30 | 20 | 1.8,94 | 72 | | 49 | Nov/15 | 9 | 195.53 | 203.63 | 217.76(0.46) | 221.54(0.31) | 222.52(0.51) | 227.33 | 2.3 | | 21 | 36(-0.7) | 50 | [17] | [35] | [57] | 92 | 145 | UT | 1 | HoldLong? | | (19) | 18 | 128 | 31 | 20 | 1.9,94 | 72 | | 50 | Nov/14 | 15 | 193.02 | 199.95 | 216.76(0.37) | 220.86(0.1) | 221.39(-0.05) | 220.37 | 2.2 | | 19 | 37(-9.1) | 50 | [13] | [9] | [-9] | 60 | -172 | CR | -0.2 | HoldShort? | | (13) | -2 | -28 | 20 | -20 | 0.7,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|