|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.1000 One month high (close): $213.9300
SMH Daily Change: 10.35% Daily StdDev 2.73% SMH EMA_5_Trend: 3.21% 10Minute StdDev: $6.0504
Latest Price : $213.93(10.35%) | Mon. Nov 14, 2022($3.2) Fri. Nov 11, 2022($8.7) Thu. Nov 10, 2022($6.8) Wed. Nov 9, 2022($2.4) Tue. Nov 8, 2022($4.1) Mon. Nov 7, 2022($3.2) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.9)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 2.9
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 188.39 | 193.84 | 201.4(0.35) | 204.64(0.83) | 210.26(0.57) | 212.61 | 2.7 | | 16 | 68(6.3) | 50 | [13] | [45] | [18] | 98 | 378 | UT | 0.4 | OpenLong? | | (14) | 21 | 33 | -2 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.64(hourly_sma_10 -3.75%) 201.4(hourly_sma_20 -5.27%) 193.84(daily_ema_10 -8.83%) 188.39(daily_ema_20 -11.39%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 188.39 | 193.84 | 200.69(0.39) | 202.96(0.72) | 209.06(0.61) | 210.94 | 2.5 | | 16 | 62(4.9) | 50 | [14] | [45] | [15] | 98 | 301 | UT | 0.3 | OpenLong | | (13) | 22 | 18 | -4 | 20 | 1.9,100 | 69 | | 3 | Nov/10 | 13 | 188.39 | 193.84 | 199.91(0.39) | 201.51(0.67) | 207.8(1.52) | 210.04 | 2.4 | | 16 | 57(4.7) | 50 | [14] | [78] | [18] | 100 | 500 | UT | 0.4 | HoldLong | | (16) | 56 | 15 | 7 | 20 | 2,100 | 69 | | 4 | Nov/10 | 12 | 188.39 | 193.84 | 199.13(0.42) | 200.16(0.69) | 204.68(1.49) | 209.31 | 2.4 | | 16 | 52(5.4) | 50 | [15] | [77] | [23] | 105 | 467 | UT | 1 | HoldLong | | (17) | 55 | 18 | 19 | 20 | 2.2,100 | 69 | | 5 | Nov/10 | 11 | 188.39 | 193.84 | 198.29(0.4) | 198.79(0.45) | 201.67(1.35) | 208.4 | 2.3 | | 16 | 47(5.6) | 50 | [15] | [67] | [40] | 110 | 455 | UT | 1.6 | HoldLong | | (17) | 50 | 36 | 56 | 20 | 2.4,100 | 69 | | | | |
| 6 | Nov/10 | 10 | 188.39 | 193.84 | 197.5(0.36) | 197.9(0.47) | 198.99(1.08) | 206.63 | 2.1 | | 16 | 41(5.5) | 50 | [13] | [58] | [36] | 80 | 381 | UT | 2.1 | OpenLong | | (16) | 40 | 38 | 40 | 20 | 2.5,67 | 69 | | 7 | Nov/10 | 9 | 188.39 | 193.84 | 196.79(0.34) | 196.97(0.26) | 196.86(0.84) | 204.78 | 1.9 | | 16 | 36(4.3) | 50 | [13] | [45] | [97] | 48 | 295 | UT | 2.5 | OpenLong? | | (14) | 31 | 225 | 24 | 20 | 2.5,35 | 69 | | 8 | Nov/9 | 15 | 186.63 | 190.85 | 196.13(0.08) | 196.45(-0.32) | 195.22(-0.22) | 194.28 | 1.1 | | 10 | 31(-10.9) | 50 | [3] | [-12] | [-6] | -58 | -208 | DR | -0.3 | OpenShort? | | (3) | -8 | -5 | -19 | -10 | -0.7,10 | 64 | | 9 | Nov/9 | 14 | 186.63 | 190.85 | 195.98(0.1) | 197.09(-0.31) | 195.65(-0.14) | 194.53 | 1.1 | | 10 | 42(-3.1) | 50 | [4] | [-9] | [-7] | -40 | -202 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -17 | -20 | -0.5,23 | 64 | | 10 | Nov/9 | 13 | 186.63 | 190.85 | 195.78(0.16) | 197.71(-0.23) | 195.93(-0.44) | 194.88 | 1.2 | | 10 | 45(-5.3) | 50 | [7] | [-19] | [-14] | -25 | -314 | DR | -0.3 | OpenShort | | (5) | -18 | -22 | -15 | -20 | -0.3,33 | 64 | | | | |
| 11 | Nov/9 | 12 | 186.63 | 190.85 | 195.46(0.21) | 198.16(-0.13) | 196.79(-0.15) | 195.9 | 1.3 | | 10 | 51(-5.1) | 50 | [9] | [-5] | [-10] | -1 | -222 | DR | -0.3 | OpenShort | | (8) | -6 | -13 | -10 | -20 | 0.1,47 | 64 | | 12 | Nov/9 | 11 | 186.63 | 190.85 | 195.06(0.21) | 198.42(0.06) | 197.08(-0.31) | 196.51 | 1.4 | | 10 | 56(-3.4) | 50 | [9] | [-8] | [-8] | 10 | -213 | DR | -0.1 | OpenShort | | (10) | -13 | 4 | -18 | -20 | 0.4,50 | 64 | | 13 | Nov/9 | 10 | 186.63 | 190.85 | 194.66(0.21) | 198.31(0.16) | 197.69(-0.32) | 196.33 | 1.4 | | 10 | 59(-1.9) | 50 | [9] | [-6] | [-6] | 21 | -196 | DR | -0.3 | OpenShort | | (9) | -13 | 9 | -12 | -20 | 0.4,61 | 64 | | 14 | Nov/9 | 9 | 186.63 | 190.85 | 194.25(0.12) | 198(0.12) | 198.33(-0.57) | 195.89 | 1.3 | | 10 | 61(-0.9) | 10 | [5] | [-18] | [-36] | 28 | -177 | DR | -0.6 | OpenShort? | | (8) | -23 | -73 | -18 | -20 | 0.4,68 | 64 | | 15 | Nov/8 | 15 | 185.71 | 190.25 | 194.02(0.29) | 197.77(0.35) | 199.46(-0.03) | 199.35 | 1.9 | | 13 | 62(0.2) | 50 | [12] | [12] | [11] | 63 | -20 | UT | -0 | OpenLong? | | (10) | -1 | 43 | -11 | -17 | 1.2,83 | 71 | | | | |
| 16 | Nov/8 | 14 | 185.71 | 190.25 | 193.46(0.33) | 197.09(0.23) | 199.52(-0.16) | 197.32 | 1.6 | | 13 | 62(-5.5) | 50 | [13] | [4] | [-21] | 58 | -158 | CR | -0.5 | HoldShort | | (10) | -7 | -45 | -15 | -20 | 0.9,85 | 71 | | 17 | Nov/8 | 13 | 185.71 | 190.25 | 192.82(0.4) | 196.64(0.42) | 199.83(0.45) | 199.48 | 2 | | 13 | 67(-0.8) | 50 | [16] | [33] | [-7] | 81 | 72 | CR | -0.1 | OpenShort | | (18) | 18 | -23 | -7 | 17 | 1.4,96 | 71 | | 18 | Nov/8 | 12 | 185.71 | 190.25 | 192.05(0.42) | 195.82(0.49) | 198.93(0.64) | 200.58 | 2.1 | | 13 | 68(2.2) | 50 | [17] | [43] | [4] | 95 | 188 | UT | 0.3 | OpenLong | | (18) | 26 | -3 | -4 | 20 | 1.8,100 | 71 | | 19 | Nov/8 | 11 | 185.71 | 190.25 | 191.24(0.42) | 194.86(0.53) | 197.67(0.82) | 200.73 | 2.1 | | 13 | 66(4.9) | 50 | [17] | [51] | [16] | 103 | 294 | UT | 0.7 | HoldLong | | (19) | 33 | 24 | 3 | 20 | 2.1,100 | 71 | | 20 | Nov/8 | 10 | 185.71 | 190.25 | 190.44(0.42) | 193.84(0.59) | 196.06(0.76) | 199.57 | 2 | | 13 | 61(5.3) | 50 | [17] | [50] | [15] | 103 | 257 | UT | 0.8 | HoldLong | | (17) | 31 | 23 | 3 | 20 | 2.1,100 | 71 | | | | |
| 21 | Nov/8 | 9 | 185.71 | 190.25 | 189.65(0.39) | 192.71(0.53) | 194.58(0.59) | 198.45 | 1.8 | | 13 | 56(4) | 50 | [16] | [41] | [31] | 108 | 225 | UT | 1 | HoldLong? | | (17) | 24 | 67 | 8 | 20 | 2.3,100 | 71 | | 22 | Nov/7 | 15 | 184.47 | 189.12 | 188.91(0.35) | 191.69(0.36) | 193.44(0.38) | 195.33 | 1.8 | | 10 | 52(-6.7) | 50 | [14] | [28] | [13] | 95 | 93 | UT | 0.5 | HoldLong? | | (14) | 15 | 23 | 4 | 20 | 1.8,100 | 70 | | 23 | Nov/7 | 14 | 184.47 | 189.12 | 188.26(0.15) | 191.01(0.27) | 192.7(0.34) | 194.28 | 1.6 | | 10 | 58(4.4) | 50 | [6] | [23] | [16] | 93 | 255 | UT | 0.4 | OpenLong | | (14) | 14 | 33 | 3 | 20 | 1.7,100 | 70 | | 24 | Nov/7 | 13 | 184.47 | 189.12 | 187.97(-0.01) | 190.5(0.12) | 192.05(0.22) | 192.76 | 1.3 | | 10 | 54(-0.3) | 45 | [-0] | [13] | [7] | 85 | 312 | UR | 0.2 | SmallShort | | (5) | 9 | 7 | 2 | 20 | 1.4,100 | 70 | | 25 | Nov/7 | 12 | 184.47 | 189.12 | 187.99(0.04) | 190.27(0.23) | 191.62(0.4) | 192.44 | 1.3 | | 10 | 54(1.2) | 50 | [2] | [23] | [4] | 83 | 300 | UT | 0.2 | OpenLong | | (-1) | 16 | -0 | 7 | 20 | 1.3,100 | 70 | | | | |
| 26 | Nov/7 | 11 | 184.47 | 189.12 | 187.92(0.04) | 189.84(0.45) | 190.86(0.49) | 192.45 | 1.3 | | 10 | 53(1.6) | 50 | [2] | [31] | [9] | 85 | 322 | UT | 0.5 | OpenLong | | (2) | 20 | 18 | 15 | 1 | 1.4,100 | 70 | | 27 | Nov/7 | 10 | 184.47 | 189.12 | 187.84(-0.01) | 188.99(0.38) | 189.92(0.31) | 191.61 | 1.2 | | 10 | 51(-0.5) | 50 | [-0] | [22] | [9] | 80 | 286 | UR | 0.5 | SmallShort | | (1) | 13 | 13 | 21 | 18 | 1.2,100 | 70 | | 28 | Nov/7 | 9 | 184.47 | 189.12 | 187.86(-0.03) | 188.28(0.35) | 189.34(0.21) | 191.02 | 1.1 | | 10 | 52(-0.9) | 50 | [-1] | [17] | [9] | 61 | 249 | UR | 0.5 | SmallShort? | | (-1) | 9 | 10 | 18 | 20 | 1,86 | 70 | | 29 | Nov/4 | 15 | 183.8 | 188.19 | 187.91(-0.05) | 187.62(0.33) | 188.95(0.04) | 190.55 | 1.2 | | 7 | 53(-5.8) | 50 | [-2] | [9] | [19] | 41 | 198 | UR | 0.5 | SmallShort? | | (-2) | 2 | 43 | 7 | 20 | 0.8,71 | 68 | | 30 | Nov/4 | 14 | 183.8 | 188.19 | 188(-0.07) | 187.01(0.21) | 188.88(0.02) | 188.59 | 0.8 | | 7 | 59(-1.2) | 35 | [-3] | [5] | [5] | 18 | 104 | UR | -0.1 | SmallShort | | (-5) | 1 | 15 | -1 | 9 | 0.2,63 | 68 | | | | |
| 31 | Nov/4 | 13 | 183.8 | 188.19 | 188.14(-0.08) | 186.61(0.25) | 188.85(0.42) | 187.94 | 0.7 | | 7 | 60(-1.1) | 30 | [-3] | [22] | [-5] | 6 | 172 | RG | -0.3 | Wait | | (-4) | 17 | -13 | -2 | -2 | -0.1,58 | 68 | | 32 | Nov/4 | 12 | 183.8 | 188.19 | 188.3(-0.07) | 186.14(0.33) | 188.06(0.41) | 188.5 | 0.8 | | 7 | 61(-0.9) | 40 | [-3] | [24] | [-1] | 19 | 180 | RG | 0.1 | Wait | | (-3) | 17 | -14 | 14 | 16 | 0.1,66 | 68 | | 33 | Nov/4 | 11 | 183.8 | 188.19 | 188.43(-0.05) | 185.53(0.04) | 187.29(0.53) | 189.15 | 0.9 | | 7 | 62(-0.8) | 50 | [-2] | [23] | [6] | 20 | 222 | UR | 0.5 | SmallShort | | (-2) | 22 | -28 | 28 | 20 | 0.2,65 | 68 | | 34 | Nov/4 | 10 | 183.8 | 188.19 | 188.52(-0.02) | 185.45(-0.15) | 186.3(0.61) | 190.44 | 1.2 | | 7 | 63(-0.2) | 50 | [-1] | [23] | [39] | 12 | 270 | UR | 1.2 | SmallShort | | (-1) | 25 | 52 | 25 | 20 | 0.5,49 | 68 | | 35 | Nov/4 | 9 | 183.8 | 188.19 | 188.55(-0.07) | 185.72(-0.16) | 185.17(0.42) | 188.1 | 0.8 | | 7 | 63(-0.3) | 50 | [-3] | [14] | [43] | -22 | 153 | UR | 0.8 | SmallShort? | | (-3) | 17 | 91 | 14 | 20 | -0.1,31 | 68 | | | | |
| 36 | Nov/3 | 15 | 183.65 | 187.78 | 188.68(-0.22) | 186.02(-0.36) | 184.4(0.11) | 184.06 | 0.1 | | 3 | 63(9.6) | -15 | [-9] | [-6] | [-2] | -64 | 5 | DT | -0.1 | OpenShort? | | (-8) | 5 | -7 | 2 | 4 | -1.3,19 | 67 | | 37 | Nov/3 | 14 | 183.65 | 187.78 | 189.09(-0.14) | 186.69(-0.41) | 184.2(0.22) | 184.36 | 0.1 | | 3 | 53(2.7) | 5 | [-6] | [-1] | [0] | -62 | -53 | RG | 0 | Wait | | (-10) | 9 | -3 | 9 | -2 | -1.3,21 | 67 | | 38 | Nov/3 | 13 | 183.65 | 187.78 | 189.36(-0.15) | 187.46(-0.39) | 183.8(-0.42) | 184.51 | 0.1 | | 3 | 51(2.5) | -20 | [-6] | [-28] | [-1] | -64 | -214 | DT | 0.2 | OpenShort | | (-6) | -18 | -4 | 15 | -20 | -1.4,21 | 67 | | 39 | Nov/3 | 12 | 183.65 | 187.78 | 189.64(-0.15) | 188.19(-0.42) | 184.58(-0.9) | 184.69 | 0.2 | | 3 | 48(3.3) | -30 | [-6] | [-49] | [3] | -71 | -337 | DP | 0 | OpenShort | | (-7) | -38 | 11 | 16 | -20 | -1.5,17 | 67 | | 40 | Nov/3 | 11 | 183.65 | 187.78 | 189.93(-0.13) | 188.98(-0.35) | 186.26(-0.69) | 184.19 | 0.1 | | 3 | 45(3.8) | -30 | [-6] | [-38] | [-4] | -89 | -343 | DT | -0.7 | OpenShort | | (-7) | -29 | 20 | -13 | -20 | -1.9,9 | 67 | | | | |
| 41 | Nov/3 | 10 | 183.65 | 187.78 | 190.18(-0.19) | 189.64(-0.47) | 187.56(-0.93) | 183.3 | -0.1 | | 3 | 41(10.3) | -50 | [-8] | [-51] | [-13] | -110 | -403 | DT | -1.6 | HoldShort | | (-8) | -39 | 25 | -57 | -20 | -2.5,3 | 67 | | 42 | Nov/3 | 9 | 183.65 | 187.78 | 190.55(-0.17) | 190.54(-0.41) | 189.32(-0.94) | 182.22 | -0.2 | | 3 | 31(13.7) | -45 | [-7] | [-50] | [-71] | -120 | -507 | DT | -3.5 | HoldShort? | | (-8) | -40 | -142 | -44 | -20 | -4.1,33 | 67 | | 43 | Nov/2 | 15 | 184.45 | 187.63 | 190.87(-0.03) | 191.33(-0.17) | 191.12(-0.42) | 188.63 | 0.6 | | 3 | 17(2.2) | -30 | [-1] | [-21] | [-41] | -50 | -194 | DT | -2.2 | OpenShort? | | (-1) | -18 | -94 | -24 | -20 | -2,50 | 56 | | 44 | Nov/2 | 14 | 184.45 | 187.63 | 190.93(0.03) | 191.65(0.14) | 191.92(0.13) | 192.97 | 1.1 | | 3 | 15(1.4) | 40 | [1] | [9] | [16] | 60 | 112 | UT | 0.9 | OpenLong | | (4) | 5 | 42 | -1 | 20 | 1.8,65 | 56 | | 45 | Nov/2 | 13 | 184.45 | 187.63 | 190.87(-0.02) | 191.38(0.03) | 191.68(-0.02) | 191.06 | 0.9 | | 3 | 14(-0.2) | 5 | [-1] | [-0] | [-3] | 13 | 24 | RG | -0.6 | Wait | | (-2) | -1 | 2 | -15 | -18 | 0.2,58 | 56 | | | | |
| 46 | Nov/2 | 12 | 184.45 | 187.63 | 190.9(-0.02) | 191.33(-0.09) | 191.71(-0.03) | 190.98 | 0.9 | | 3 | 14(-0.1) | -10 | [-1] | [-3] | [-9] | 23 | 12 | DT | -0.7 | OpenShort | | (-1) | -1 | -21 | -13 | 3 | 0.1,70 | 56 | | 47 | Nov/2 | 11 | 184.45 | 187.63 | 190.93(0.01) | 191.5(0.13) | 191.76(0.13) | 191.94 | 1 | | 3 | 14(0.1) | 25 | [0] | [8] | [1] | 62 | 74 | UT | 0.2 | OpenLong | | (0) | 5 | -3 | 15 | -8 | 1,87 | 56 | | 48 | Nov/2 | 10 | 184.45 | 187.63 | 190.92(0.03) | 191.25(0.09) | 191.52(0.08) | 192.07 | 1 | | 3 | 14(0.5) | 25 | [1] | [6] | [1] | 57 | 48 | UT | 0.5 | OpenLong | | (0) | 3 | -8 | 19 | 9 | 1.1,79 | 56 | | 49 | Nov/2 | 9 | 184.45 | 187.63 | 190.86(0.11) | 191.08(0.1) | 191.37(0.14) | 192.42 | 1.1 | | 3 | 13(-1.6) | 50 | [5] | [9] | [15] | 61 | 3 | UT | 1 | OpenLong? | | (2) | 6 | 28 | 20 | 20 | 1.6,71 | 56 | | 50 | Nov/1 | 15 | 185.17 | 187.12 | 190.65(0.06) | 190.89(0.09) | 191.1(0.09) | 191.16 | 0.7 | | 3 | 15(0.7) | 35 | [3] | [8] | [0] | 18 | -8 | UT | 0.1 | OpenLong? | | (3) | 4 | -0 | 6 | -7 | 0.5,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|